PARKEN Sport & Entertainment A/S (CPH:PARKEN)
Denmark
· Delayed Price · Currency is DKK 180.00
+0.50 (0.28%)
Apr 28, 2026, 4:59 PM CET
CPH:PARKEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 180.00 | 184.00 | 180.00 | 180.00 | 177.04 | 0.28% | 1,803 |
| Apr 27, 2026 | 173.00 | 182.00 | 173.00 | 179.50 | 176.55 | 0.56% | 1,677 |
| Apr 24, 2026 | 177.00 | 180.50 | 177.00 | 178.50 | 175.57 | 0.85% | 1,065 |
| Apr 23, 2026 | 182.00 | 182.00 | 177.00 | 177.00 | 174.09 | -2.48% | 2,317 |
| Apr 22, 2026 | 180.00 | 182.50 | 178.50 | 181.50 | 178.52 | 0.83% | 1,456 |
| Apr 21, 2026 | 176.50 | 181.00 | 176.50 | 180.00 | 177.04 | 1.98% | 1,512 |
| Apr 20, 2026 | 179.00 | 182.50 | 176.50 | 176.50 | 173.60 | -1.67% | 1,977 |
| Apr 17, 2026 | 185.00 | 185.00 | 178.00 | 179.50 | 176.55 | -2.45% | 2,557 |
| Apr 16, 2026 | 186.00 | 186.00 | 181.50 | 184.00 | 180.98 | - | 1,855 |
| Apr 15, 2026 | 182.50 | 184.00 | 179.00 | 184.00 | 180.98 | 1.10% | 2,618 |
| Apr 14, 2026 | 184.00 | 184.50 | 178.00 | 182.00 | 179.01 | -1.09% | 2,737 |
| Apr 13, 2026 | 182.00 | 187.00 | 182.00 | 184.00 | 180.98 | -1.08% | 1,886 |
| Apr 10, 2026 | 187.50 | 188.00 | 185.00 | 186.00 | 182.94 | -1.33% | 2,260 |
| Apr 9, 2026 | 184.00 | 191.00 | 184.00 | 188.50 | 185.40 | 0.27% | 1,836 |
| Apr 8, 2026 | 185.00 | 191.00 | 185.00 | 188.00 | 184.91 | 3.01% | 6,294 |
| Apr 7, 2026 | 190.00 | 190.00 | 182.50 | 182.50 | 179.50 | -1.88% | 3,933 |
| Apr 1, 2026 | 184.50 | 186.50 | 174.00 | 186.00 | 182.94 | 0.54% | 2,241 |
| Mar 31, 2026 | 182.50 | 186.00 | 182.50 | 185.00 | 181.96 | -1.07% | 2,492 |
| Mar 30, 2026 | 182.00 | 187.00 | 174.00 | 187.00 | 183.93 | 1.91% | 4,067 |
| Mar 27, 2026 | 174.50 | 185.50 | 173.00 | 183.50 | 180.48 | 4.86% | 4,097 |
| Mar 26, 2026 | 171.50 | 175.00 | 170.50 | 175.00 | 172.12 | 1.74% | 2,569 |
| Mar 25, 2026 | 170.00 | 172.00 | 169.00 | 172.00 | 169.17 | 1.18% | 1,174 |
| Mar 24, 2026 | 168.00 | 172.50 | 166.00 | 170.00 | 167.21 | 1.19% | 7,792 |
| Mar 23, 2026 | 169.00 | 169.00 | 163.50 | 168.00 | 165.24 | -0.88% | 2,996 |
| Mar 20, 2026 | 169.50 | 169.50 | 167.50 | 169.50 | 166.71 | - | 503 |
| Mar 19, 2026 | 166.50 | 170.50 | 166.50 | 169.50 | 166.71 | 1.50% | 7,615 |
| Mar 18, 2026 | 168.50 | 169.00 | 166.50 | 167.00 | 164.25 | -1.18% | 1,177 |
| Mar 17, 2026 | 165.00 | 169.00 | 165.00 | 169.00 | 166.22 | 1.20% | 5,542 |
| Mar 16, 2026 | 170.00 | 171.50 | 162.50 | 167.00 | 164.25 | -1.76% | 2,266 |
| Mar 13, 2026 | 171.50 | 171.50 | 165.00 | 170.00 | 167.21 | 0.89% | 18,629 |
| Mar 12, 2026 | 172.00 | 172.00 | 168.50 | 168.50 | 165.73 | -2.60% | 891 |
| Mar 11, 2026 | 176.00 | 176.00 | 172.50 | 173.00 | 170.16 | -1.14% | 981 |
| Mar 10, 2026 | 169.00 | 176.00 | 169.00 | 175.00 | 172.12 | 3.55% | 3,328 |
| Mar 9, 2026 | 169.00 | 171.50 | 168.00 | 169.00 | 166.22 | -0.88% | 2,517 |
| Mar 6, 2026 | 172.00 | 172.50 | 170.00 | 170.50 | 167.70 | 0.29% | 1,768 |
| Mar 5, 2026 | 170.50 | 172.00 | 170.00 | 170.00 | 167.21 | - | 1,439 |
| Mar 4, 2026 | 166.00 | 171.00 | 165.50 | 170.00 | 167.21 | 2.41% | 4,872 |
| Mar 3, 2026 | 166.00 | 168.00 | 165.00 | 166.00 | 163.27 | -1.19% | 10,672 |
| Mar 2, 2026 | 163.00 | 168.50 | 160.00 | 168.00 | 165.24 | -1.18% | 14,462 |
| Feb 27, 2026 | 169.50 | 170.50 | 168.50 | 170.00 | 167.21 | - | 4,310 |
| Feb 26, 2026 | 169.00 | 170.50 | 167.50 | 170.00 | 167.21 | -0.29% | 3,465 |
| Feb 25, 2026 | 166.50 | 171.00 | 166.50 | 170.50 | 167.70 | -0.29% | 1,071 |
| Feb 24, 2026 | 169.00 | 171.00 | 166.50 | 171.00 | 168.19 | 1.18% | 7,115 |
| Feb 23, 2026 | 168.50 | 170.50 | 166.00 | 169.00 | 166.22 | -1.17% | 7,577 |
| Feb 20, 2026 | 165.00 | 171.00 | 165.00 | 171.00 | 168.19 | 0.88% | 4,429 |
| Feb 19, 2026 | 168.50 | 170.00 | 167.50 | 169.50 | 166.71 | - | 4,880 |
| Feb 18, 2026 | 167.50 | 170.50 | 166.00 | 169.50 | 166.71 | -0.29% | 6,638 |
| Feb 17, 2026 | 167.50 | 170.00 | 165.50 | 170.00 | 167.21 | 0.59% | 8,260 |
| Feb 16, 2026 | 169.50 | 170.00 | 164.50 | 169.00 | 166.22 | -1.17% | 11,149 |
| Feb 13, 2026 | 170.00 | 171.50 | 168.00 | 171.00 | 168.19 | - | 2,922 |
| Feb 12, 2026 | 169.00 | 171.00 | 166.50 | 171.00 | 168.19 | 1.18% | 5,351 |
| Feb 11, 2026 | 172.00 | 172.00 | 167.00 | 169.00 | 166.22 | -1.74% | 2,748 |
| Feb 10, 2026 | 170.50 | 172.00 | 169.50 | 172.00 | 169.17 | 1.47% | 5,533 |
| Feb 9, 2026 | 170.00 | 170.00 | 164.50 | 169.50 | 166.71 | - | 10,906 |
| Feb 6, 2026 | 170.50 | 170.50 | 164.50 | 169.50 | 166.71 | 0.30% | 3,764 |
| Feb 5, 2026 | 168.50 | 170.50 | 164.50 | 169.00 | 166.22 | - | 19,230 |
| Feb 4, 2026 | 169.00 | 169.00 | 165.50 | 169.00 | 166.22 | - | 4,593 |
| Feb 3, 2026 | 167.50 | 169.00 | 165.00 | 169.00 | 166.22 | 0.90% | 2,813 |
| Feb 2, 2026 | 162.50 | 168.00 | 159.00 | 167.50 | 164.75 | 2.76% | 2,754 |
| Jan 30, 2026 | 161.00 | 165.00 | 159.00 | 163.00 | 160.32 | 0.93% | 3,676 |
| Jan 29, 2026 | 167.00 | 167.00 | 160.50 | 161.50 | 158.85 | -3.87% | 3,234 |
| Jan 28, 2026 | 162.50 | 169.50 | 162.50 | 168.00 | 165.24 | -0.59% | 8,593 |
| Jan 27, 2026 | 164.00 | 169.00 | 163.00 | 169.00 | 166.22 | 3.05% | 5,670 |
| Jan 26, 2026 | 160.00 | 165.00 | 156.50 | 164.00 | 161.30 | 0.61% | 3,499 |
| Jan 23, 2026 | 160.00 | 163.00 | 159.50 | 163.00 | 160.32 | 1.88% | 8,808 |
| Jan 22, 2026 | 158.00 | 163.00 | 158.00 | 160.00 | 157.37 | 1.27% | 7,875 |
| Jan 21, 2026 | 156.50 | 158.00 | 151.50 | 158.00 | 155.40 | 1.94% | 7,110 |
| Jan 20, 2026 | 150.00 | 155.00 | 150.00 | 155.00 | 152.45 | 1.31% | 4,067 |
| Jan 19, 2026 | 147.00 | 153.00 | 147.00 | 153.00 | 150.48 | -0.65% | 4,352 |
| Jan 16, 2026 | 151.50 | 154.00 | 151.00 | 154.00 | 151.47 | 1.65% | 2,856 |
| Jan 15, 2026 | 157.00 | 157.00 | 151.50 | 151.50 | 149.01 | -2.26% | 3,275 |
| Jan 14, 2026 | 152.50 | 155.50 | 152.50 | 155.00 | 152.45 | - | 1,554 |
| Jan 13, 2026 | 154.50 | 156.00 | 154.00 | 155.00 | 152.45 | - | 1,904 |
| Jan 12, 2026 | 155.50 | 155.50 | 149.00 | 155.00 | 152.45 | 0.65% | 4,673 |
| Jan 9, 2026 | 157.00 | 158.00 | 153.00 | 154.00 | 151.47 | -1.91% | 2,779 |
| Jan 8, 2026 | 153.00 | 157.00 | 152.50 | 157.00 | 154.42 | 1.62% | 3,633 |
| Jan 7, 2026 | 152.00 | 154.50 | 152.00 | 154.50 | 151.96 | 1.64% | 3,898 |
| Jan 6, 2026 | 147.00 | 152.00 | 147.00 | 152.00 | 149.50 | 2.70% | 6,809 |
| Jan 5, 2026 | 150.00 | 151.00 | 147.00 | 148.00 | 145.57 | -1.33% | 2,365 |
| Jan 2, 2026 | 147.00 | 151.00 | 147.00 | 150.00 | 147.53 | 2.39% | 4,424 |
| Dec 30, 2025 | 144.50 | 146.50 | 141.00 | 146.50 | 144.09 | 2.45% | 2,984 |
| Dec 29, 2025 | 143.50 | 144.50 | 141.00 | 143.00 | 140.65 | 1.42% | 7,259 |
| Dec 23, 2025 | 140.00 | 142.00 | 140.00 | 141.00 | 138.68 | 2.55% | 2,051 |
| Dec 22, 2025 | 137.50 | 139.50 | 137.00 | 137.50 | 135.24 | 1.85% | 2,863 |
| Dec 19, 2025 | 135.50 | 136.50 | 134.00 | 135.00 | 132.78 | 0.75% | 2,930 |
| Dec 18, 2025 | 138.00 | 139.50 | 132.50 | 134.00 | 131.80 | -2.90% | 11,480 |
| Dec 17, 2025 | 140.00 | 140.00 | 138.00 | 138.00 | 135.73 | -1.78% | 1,935 |
| Dec 16, 2025 | 138.50 | 140.50 | 138.00 | 140.50 | 138.19 | 1.08% | 1,965 |
| Dec 15, 2025 | 140.00 | 140.00 | 138.50 | 139.00 | 136.72 | -1.77% | 3,959 |
| Dec 12, 2025 | 140.50 | 141.50 | 139.00 | 141.50 | 139.17 | 0.71% | 861 |
| Dec 11, 2025 | 140.50 | 143.00 | 139.00 | 140.50 | 138.19 | 1.81% | 5,940 |
| Dec 10, 2025 | 132.00 | 138.50 | 132.00 | 138.00 | 135.73 | 2.60% | 3,960 |
| Dec 9, 2025 | 138.50 | 139.50 | 134.00 | 134.50 | 132.29 | -2.89% | 4,314 |
| Dec 8, 2025 | 140.50 | 142.00 | 138.00 | 138.50 | 136.22 | -2.46% | 4,088 |
| Dec 5, 2025 | 138.50 | 142.00 | 138.50 | 142.00 | 139.67 | 2.16% | 665 |
| Dec 4, 2025 | 142.50 | 142.50 | 139.00 | 139.00 | 136.72 | -0.71% | 1,747 |
| Dec 3, 2025 | 140.00 | 143.50 | 140.00 | 140.00 | 137.70 | 0.72% | 2,138 |
| Dec 2, 2025 | 139.00 | 140.00 | 138.00 | 139.00 | 136.72 | 0.72% | 1,600 |
| Dec 1, 2025 | 142.50 | 142.50 | 137.50 | 138.00 | 135.73 | -3.16% | 1,224 |
| Nov 28, 2025 | 147.50 | 147.50 | 140.00 | 142.50 | 140.16 | -1.72% | 3,889 |