Skip to main content
Park Street A/S (CPH:PARKST.A)
Denmark flag Denmark · Delayed Price · Currency is DKK
16.30
-0.10 (-0.61%)
At close: Dec 5, 2025

Park Street Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.7016.3015.3016.3016.30-0.61%283
Dec 4, 202515.3016.4015.3016.4016.407.19%1,827
Dec 3, 202515.5015.5015.3015.3015.302.00%781
Dec 2, 202515.0015.0015.0015.0015.00-10.18%2,590
Dec 1, 202515.1016.7015.1016.7016.701.21%78
Nov 28, 202516.5016.5016.5016.5016.50-0.60%2
Nov 26, 202516.6016.6016.6016.6016.60-0.60%1,204
Nov 25, 202514.8016.7014.8016.7016.7013.61%180
Nov 24, 202514.7014.7014.7014.7014.70-1.34%8
Nov 21, 202514.9016.3014.9014.9014.902.76%312
Nov 20, 202514.5014.5014.5014.5014.50-0.68%69
Nov 18, 202514.6014.6014.6014.6014.60-1,159
Nov 17, 202514.6014.6014.6014.6014.60-1.35%510
Nov 14, 202514.9014.9014.8014.8014.80-0.67%420
Nov 13, 202514.7014.9014.7014.9014.900.68%2,900
Nov 12, 202514.9014.9014.8014.8014.80-0.67%2,521
Nov 11, 202514.8015.0014.5014.9014.900.68%7,053
Nov 10, 202514.8014.8014.8014.8014.801.37%500
Nov 7, 202514.4014.6014.4014.6014.602.10%1,025
Nov 6, 202514.3014.3014.3014.3014.30-8
Nov 4, 202514.4014.7014.3014.3014.30-1,181
Nov 3, 202514.7014.7014.3014.3014.30-1.38%357
Oct 31, 202514.5014.5014.5014.5014.501.40%10
Oct 30, 202514.3014.3014.3014.3014.30-0.69%903
Oct 29, 202514.4014.4014.4014.4014.400.70%400
Oct 28, 202514.3014.3014.3014.3014.30-0.69%8,000
Oct 23, 202514.2014.4014.2014.4014.40-3,081
Oct 20, 202514.4014.4014.4014.4014.401.41%1,193
Oct 17, 202514.5014.5014.2014.2014.20-1.39%1,975
Oct 16, 202514.5014.5014.4014.4014.40-54
Oct 15, 202514.3014.4014.3014.4014.401.41%11,730
Oct 10, 202514.2014.2014.2014.2014.20-112
Oct 9, 202514.4014.4013.9014.2014.20-2.07%1,646
Oct 8, 202514.5014.5014.5014.5014.500.69%1,411
Oct 7, 202514.4014.4014.4014.4014.400.70%601
Oct 6, 202514.3014.3014.3014.3014.30-1.38%34
Oct 3, 202514.2014.5014.2014.5014.50-396
Oct 2, 202514.5014.5014.5014.5014.50-200
Sep 30, 202514.6014.6014.5014.5014.502.11%153
Sep 29, 202514.2014.2014.2014.2014.20-2.74%1,318
Sep 26, 202514.3014.6014.2014.6014.60-0.68%2,553
Sep 24, 202514.7014.9014.7014.7014.70-685
Sep 23, 202514.3014.7014.3014.7014.700.68%200
Sep 22, 202514.9014.9014.6014.6014.602.82%566
Sep 19, 202514.2014.2014.2014.2014.20-500
Sep 17, 202514.4014.4014.2014.2014.20-1.39%1,974
Sep 16, 202514.3014.5014.2014.4014.40-0.69%365
Sep 15, 202514.2014.6014.2014.5014.500.69%6,076
Sep 12, 202514.7014.7014.2014.4014.40-2.04%17,147
Sep 11, 202514.6014.8014.6014.7014.70-0.68%813
Sep 10, 202515.0015.0014.2014.8014.804.23%1,925
Sep 9, 202514.4014.5013.8014.2014.20-1.39%3,856
Sep 8, 202514.3014.4014.0014.4014.40-1,139
Sep 4, 202514.4014.4014.1014.4014.401.41%904
Sep 3, 202514.4015.1014.2014.2014.20-1.39%1,434
Sep 2, 202514.4014.4014.4014.4014.40-0.69%500
Aug 29, 202514.8014.8014.0014.5014.50-2.03%8,476
Aug 28, 202514.9014.9013.5014.8014.80-0.67%5,686
Aug 27, 202514.5014.9014.2014.9014.906.43%3,575
Aug 26, 202514.0014.0014.0014.0014.001.45%1,000
Aug 25, 202513.8013.9013.4013.8013.80-5,176
Aug 22, 202513.9013.9013.8013.8013.800.73%10
Aug 21, 202513.7013.7013.7013.7013.701.48%3
Aug 20, 202513.5013.5013.5013.5013.503.05%500
Aug 19, 202513.5013.5013.1013.1013.10-2.96%1,400
Aug 18, 202513.2013.5013.2013.5013.500.75%3,711
Aug 14, 202513.8013.8013.3013.4013.401.52%5,932
Aug 7, 202513.2013.2013.2013.2013.20-1.49%10
Aug 4, 202513.5013.5013.4013.4013.406.35%563
Aug 1, 202512.6012.6012.6012.6012.60-332
Jul 31, 202512.6012.7012.5012.6012.60-4.55%2,537
Jul 29, 202513.2013.2013.2013.2013.200.76%227
Jul 28, 202513.1013.1013.1013.1013.10-1.50%1,007
Jul 23, 202513.1013.4013.0013.3013.301.53%2,255
Jul 21, 202513.0013.1013.0013.1013.10-0.76%3,299
Jul 18, 202513.0013.2013.0013.2013.201.54%5,316
Jul 17, 202513.0013.0013.0013.0013.000.78%3,570
Jul 11, 202512.5012.9012.5012.9012.901.57%13,210
Jul 10, 202512.7012.7012.7012.7012.70-75
Jul 9, 202512.6012.7012.5012.7012.704.96%10,729
Jul 7, 202512.1012.1012.1012.1012.10-6.20%315
Jul 3, 202512.9012.9012.9012.9012.90-7
Jul 2, 202512.8012.9012.8012.9012.906.61%1,399
Jul 1, 202512.1012.1012.1012.1012.10-5.47%1
Jun 30, 202512.1012.8012.1012.8012.805.79%3,116
Jun 27, 202512.1012.1012.1012.1012.100.83%32
Jun 26, 202512.0012.0012.0012.0012.00-4.00%270
Jun 25, 202512.1012.7012.1012.5012.50-1.57%384
Jun 24, 202512.1012.7012.1012.7012.701.60%985
Jun 23, 202512.5012.5012.5012.5012.50-1
Jun 20, 202512.5012.5012.5012.5012.502.46%100
Jun 19, 202512.8012.8012.2012.2012.20-2.40%380
Jun 18, 202512.5012.5011.8012.5012.50-17,935
Jun 17, 202512.9013.0012.5012.5012.50-16,265
Jun 16, 202512.3012.6012.3012.5012.501.63%15,509
Jun 13, 202512.0012.3012.0012.3012.30-0.81%2,483
Jun 12, 202512.3012.6012.2012.4012.401.64%11,258
Jun 11, 202512.1012.2012.1012.2012.200.83%735
Jun 10, 202512.1012.1012.1012.1012.10-1,300
Jun 6, 202512.0012.1011.5012.1012.10-310