Skip to main content
Park Street A/S (CPH:PARKST.A)
Denmark flag Denmark · Delayed Price · Currency is DKK
15.70
0.00 (0.00%)
At close: Mar 6, 2026

Park Street Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.6015.7014.6015.7015.70-110
Mar 5, 202614.6015.7014.3015.7015.70-61
Mar 4, 202615.7015.8014.6015.7015.704.67%373
Mar 2, 202615.0015.0014.6015.0015.00-0.66%857
Feb 27, 202615.2015.2015.1015.1015.100.67%504
Feb 26, 202615.0015.0014.8015.0015.00-1,502
Feb 25, 202615.0015.0014.8015.0015.00-4.46%1,218
Feb 24, 202615.7015.7015.7015.7015.703.97%7
Feb 23, 202615.1015.1015.1015.1015.10-3.82%35
Feb 20, 202615.0015.7015.0015.7015.703.97%30
Feb 19, 202615.1015.1015.1015.1015.10-3.82%52
Feb 18, 202615.0015.7014.9015.7015.70-1,593
Feb 17, 202615.2015.7015.2015.7015.704.67%133
Feb 16, 202615.0015.0015.0015.0015.00-150
Feb 12, 202615.0015.0015.0015.0015.00-4.46%85
Feb 11, 202615.1015.7015.0015.7015.70-1,023
Feb 10, 202615.8015.8015.0015.7015.70-0.63%170
Feb 9, 202615.8015.8015.8015.8015.80-47
Feb 6, 202614.9015.8014.9015.8015.803.95%2,740
Feb 5, 202614.5015.4014.5015.2015.20-2.56%95
Feb 4, 202614.6015.6014.6015.6015.60-1.89%4,223
Feb 3, 202615.2015.9015.2015.9015.90-1,085
Feb 2, 202615.0016.0014.9015.9015.906.71%7,601
Jan 30, 202615.8015.8014.9014.9014.90-0.67%221
Jan 29, 202615.9016.0014.8015.0015.00-6.25%9,279
Jan 28, 202616.0016.0016.0016.0016.000.63%1
Jan 27, 202615.9015.9015.9015.9015.90-1
Jan 26, 202615.5015.9015.5015.9015.902.58%500
Jan 23, 202615.0015.5014.5015.5015.50-20,073
Jan 22, 202614.0015.9014.0015.5015.50-3.73%2,685
Jan 20, 202614.7016.1014.7016.1016.10-110
Jan 19, 202615.2016.2014.8016.1016.100.63%587
Jan 16, 202616.2016.2016.0016.0016.00-1.23%202
Jan 15, 202616.0016.2015.4016.2016.200.62%1,208
Jan 14, 202616.0016.2015.4016.1016.10-2,947
Jan 13, 202616.8016.8016.1016.1016.10-1.23%1,409
Jan 12, 202616.4016.4016.1016.3016.301.24%338
Jan 9, 202616.8016.8016.1016.1016.10-4.17%385
Jan 8, 202616.8016.8016.8016.8016.803.70%6
Jan 7, 202616.2016.2016.2016.2016.20-2.99%1,050
Jan 6, 202616.9016.9016.7016.7016.702.45%1,145
Jan 5, 202616.3016.3016.3016.3016.30-373
Jan 2, 202616.3016.3016.3016.3016.30-2.40%31
Dec 30, 202516.8016.8016.7016.7016.703.09%90
Dec 29, 202516.1016.7016.1016.2016.20-2.99%58
Dec 23, 202516.7016.7016.7016.7016.703.09%107
Dec 22, 202516.2016.2016.2016.2016.20-1.82%895
Dec 19, 202516.6016.7016.0016.5016.50-1.20%3,572
Dec 18, 202516.7016.7016.7016.7016.703.09%257
Dec 17, 202516.2016.2016.2016.2016.20-0.61%500
Dec 16, 202516.2016.3016.2016.3016.301.88%955
Dec 12, 202516.0016.6016.0016.0016.00-147
Dec 11, 202515.1016.0015.1016.0016.00-3,966
Dec 10, 202516.5016.5016.0016.0016.00-42
Dec 9, 202515.4016.0015.4016.0016.003.23%2,620
Dec 8, 202515.3015.5015.3015.5015.50-4.91%459
Dec 5, 202515.7016.3015.3016.3016.30-0.61%283
Dec 4, 202515.3016.4015.3016.4016.407.19%1,827
Dec 3, 202515.5015.5015.3015.3015.302.00%781
Dec 2, 202515.0015.0015.0015.0015.00-10.18%2,590
Dec 1, 202515.1016.7015.1016.7016.701.21%78
Nov 28, 202516.5016.5016.5016.5016.50-0.60%2
Nov 26, 202516.6016.6016.6016.6016.60-0.60%1,204
Nov 25, 202514.8016.7014.8016.7016.7013.61%180
Nov 24, 202514.7014.7014.7014.7014.70-1.34%8
Nov 21, 202514.9016.3014.9014.9014.902.76%312
Nov 20, 202514.5014.5014.5014.5014.50-0.68%69
Nov 18, 202514.6014.6014.6014.6014.60-1,159
Nov 17, 202514.6014.6014.6014.6014.60-1.35%510
Nov 14, 202514.9014.9014.8014.8014.80-0.67%420
Nov 13, 202514.7014.9014.7014.9014.900.68%2,900
Nov 12, 202514.9014.9014.8014.8014.80-0.67%2,521
Nov 11, 202514.8015.0014.5014.9014.900.68%7,053
Nov 10, 202514.8014.8014.8014.8014.801.37%500
Nov 7, 202514.4014.6014.4014.6014.602.10%1,025
Nov 6, 202514.3014.3014.3014.3014.30-8
Nov 4, 202514.4014.7014.3014.3014.30-1,181
Nov 3, 202514.7014.7014.3014.3014.30-1.38%357
Oct 31, 202514.5014.5014.5014.5014.501.40%10
Oct 30, 202514.3014.3014.3014.3014.30-0.69%903
Oct 29, 202514.4014.4014.4014.4014.400.70%400
Oct 28, 202514.3014.3014.3014.3014.30-0.69%8,000
Oct 23, 202514.2014.4014.2014.4014.40-3,081
Oct 20, 202514.4014.4014.4014.4014.401.41%1,193
Oct 17, 202514.5014.5014.2014.2014.20-1.39%1,975
Oct 16, 202514.5014.5014.4014.4014.40-54
Oct 15, 202514.3014.4014.3014.4014.401.41%11,730
Oct 10, 202514.2014.2014.2014.2014.20-112
Oct 9, 202514.4014.4013.9014.2014.20-2.07%1,646
Oct 8, 202514.5014.5014.5014.5014.500.69%1,411
Oct 7, 202514.4014.4014.4014.4014.400.70%601
Oct 6, 202514.3014.3014.3014.3014.30-1.38%34
Oct 3, 202514.2014.5014.2014.5014.50-396
Oct 2, 202514.5014.5014.5014.5014.50-200
Sep 30, 202514.6014.6014.5014.5014.502.11%153
Sep 29, 202514.2014.2014.2014.2014.20-2.74%1,318
Sep 26, 202514.3014.6014.2014.6014.60-0.68%2,553
Sep 24, 202514.7014.9014.7014.7014.70-685
Sep 23, 202514.3014.7014.3014.7014.700.68%200
Sep 22, 202514.9014.9014.6014.6014.602.82%566