Park Street A/S (CPH:PARKST.A)
Denmark
· Delayed Price · Currency is DKK 15.30
+0.10 (0.66%)
At close: Apr 27, 2026
Park Street Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | 269 |
| Apr 24, 2026 | 15.50 | 15.70 | 15.20 | 15.20 | 15.20 | - | 1,716 |
| Apr 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.33% | 8 |
| Apr 17, 2026 | 15.00 | 15.60 | 15.00 | 15.00 | 15.00 | - | 43 |
| Apr 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -3.85% | 21 |
| Apr 15, 2026 | 15.00 | 15.60 | 15.00 | 15.60 | 15.60 | 3.31% | 48 |
| Apr 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% | 46 |
| Apr 9, 2026 | 15.00 | 15.70 | 15.00 | 15.40 | 15.40 | 2.67% | 140 |
| Apr 7, 2026 | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | -4.46% | 283 |
| Apr 1, 2026 | 14.50 | 15.70 | 14.50 | 15.70 | 15.70 | 0.64% | 383 |
| Mar 31, 2026 | 15.50 | 15.60 | 15.00 | 15.60 | 15.60 | 4.00% | 535 |
| Mar 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.96% | 215 |
| Mar 27, 2026 | 15.00 | 15.30 | 15.00 | 15.30 | 15.30 | 2.00% | 750 |
| Mar 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 505 |
| Mar 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 499 |
| Mar 24, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | -0.66% | 1,406 |
| Mar 20, 2026 | 15.50 | 15.50 | 15.10 | 15.10 | 15.10 | -2.58% | 11 |
| Mar 19, 2026 | 15.50 | 15.50 | 14.60 | 15.50 | 15.50 | 3.33% | 259 |
| Mar 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 11 |
| Mar 13, 2026 | 15.60 | 15.60 | 15.00 | 15.00 | 15.00 | - | 457 |
| Mar 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 209 |
| Mar 11, 2026 | 15.60 | 15.60 | 15.00 | 15.00 | 15.00 | - | 29 |
| Mar 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 21 |
| Mar 9, 2026 | 15.00 | 15.00 | 14.60 | 15.00 | 15.00 | -4.46% | 5,948 |
| Mar 6, 2026 | 14.60 | 15.70 | 14.60 | 15.70 | 15.70 | - | 110 |
| Mar 5, 2026 | 14.60 | 15.70 | 14.30 | 15.70 | 15.70 | - | 61 |
| Mar 4, 2026 | 15.70 | 15.80 | 14.60 | 15.70 | 15.70 | 4.67% | 373 |
| Mar 2, 2026 | 15.00 | 15.00 | 14.60 | 15.00 | 15.00 | -0.66% | 857 |
| Feb 27, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | 15.10 | 0.67% | 504 |
| Feb 26, 2026 | 15.00 | 15.00 | 14.80 | 15.00 | 15.00 | - | 1,502 |
| Feb 25, 2026 | 15.00 | 15.00 | 14.80 | 15.00 | 15.00 | -4.46% | 1,218 |
| Feb 24, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 3.97% | 7 |
| Feb 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -3.82% | 35 |
| Feb 20, 2026 | 15.00 | 15.70 | 15.00 | 15.70 | 15.70 | 3.97% | 30 |
| Feb 19, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -3.82% | 52 |
| Feb 18, 2026 | 15.00 | 15.70 | 14.90 | 15.70 | 15.70 | - | 1,593 |
| Feb 17, 2026 | 15.20 | 15.70 | 15.20 | 15.70 | 15.70 | 4.67% | 133 |
| Feb 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 150 |
| Feb 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -4.46% | 85 |
| Feb 11, 2026 | 15.10 | 15.70 | 15.00 | 15.70 | 15.70 | - | 1,023 |
| Feb 10, 2026 | 15.80 | 15.80 | 15.00 | 15.70 | 15.70 | -0.63% | 170 |
| Feb 9, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 47 |
| Feb 6, 2026 | 14.90 | 15.80 | 14.90 | 15.80 | 15.80 | 3.95% | 2,740 |
| Feb 5, 2026 | 14.50 | 15.40 | 14.50 | 15.20 | 15.20 | -2.56% | 95 |
| Feb 4, 2026 | 14.60 | 15.60 | 14.60 | 15.60 | 15.60 | -1.89% | 4,223 |
| Feb 3, 2026 | 15.20 | 15.90 | 15.20 | 15.90 | 15.90 | - | 1,085 |
| Feb 2, 2026 | 15.00 | 16.00 | 14.90 | 15.90 | 15.90 | 6.71% | 7,601 |
| Jan 30, 2026 | 15.80 | 15.80 | 14.90 | 14.90 | 14.90 | -0.67% | 221 |
| Jan 29, 2026 | 15.90 | 16.00 | 14.80 | 15.00 | 15.00 | -6.25% | 9,279 |
| Jan 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | 1 |
| Jan 27, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 1 |
| Jan 26, 2026 | 15.50 | 15.90 | 15.50 | 15.90 | 15.90 | 2.58% | 500 |
| Jan 23, 2026 | 15.00 | 15.50 | 14.50 | 15.50 | 15.50 | - | 20,073 |
| Jan 22, 2026 | 14.00 | 15.90 | 14.00 | 15.50 | 15.50 | -3.73% | 2,685 |
| Jan 20, 2026 | 14.70 | 16.10 | 14.70 | 16.10 | 16.10 | - | 110 |
| Jan 19, 2026 | 15.20 | 16.20 | 14.80 | 16.10 | 16.10 | 0.63% | 587 |
| Jan 16, 2026 | 16.20 | 16.20 | 16.00 | 16.00 | 16.00 | -1.23% | 202 |
| Jan 15, 2026 | 16.00 | 16.20 | 15.40 | 16.20 | 16.20 | 0.62% | 1,208 |
| Jan 14, 2026 | 16.00 | 16.20 | 15.40 | 16.10 | 16.10 | - | 2,947 |
| Jan 13, 2026 | 16.80 | 16.80 | 16.10 | 16.10 | 16.10 | -1.23% | 1,409 |
| Jan 12, 2026 | 16.40 | 16.40 | 16.10 | 16.30 | 16.30 | 1.24% | 338 |
| Jan 9, 2026 | 16.80 | 16.80 | 16.10 | 16.10 | 16.10 | -4.17% | 385 |
| Jan 8, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 3.70% | 6 |
| Jan 7, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -2.99% | 1,050 |
| Jan 6, 2026 | 16.90 | 16.90 | 16.70 | 16.70 | 16.70 | 2.45% | 1,145 |
| Jan 5, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | 373 |
| Jan 2, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.40% | 31 |
| Dec 30, 2025 | 16.80 | 16.80 | 16.70 | 16.70 | 16.70 | 3.09% | 90 |
| Dec 29, 2025 | 16.10 | 16.70 | 16.10 | 16.20 | 16.20 | -2.99% | 58 |
| Dec 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 3.09% | 107 |
| Dec 22, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.82% | 895 |
| Dec 19, 2025 | 16.60 | 16.70 | 16.00 | 16.50 | 16.50 | -1.20% | 3,572 |
| Dec 18, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 3.09% | 257 |
| Dec 17, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% | 500 |
| Dec 16, 2025 | 16.20 | 16.30 | 16.20 | 16.30 | 16.30 | 1.88% | 955 |
| Dec 12, 2025 | 16.00 | 16.60 | 16.00 | 16.00 | 16.00 | - | 147 |
| Dec 11, 2025 | 15.10 | 16.00 | 15.10 | 16.00 | 16.00 | - | 3,966 |
| Dec 10, 2025 | 16.50 | 16.50 | 16.00 | 16.00 | 16.00 | - | 42 |
| Dec 9, 2025 | 15.40 | 16.00 | 15.40 | 16.00 | 16.00 | 3.23% | 2,620 |
| Dec 8, 2025 | 15.30 | 15.50 | 15.30 | 15.50 | 15.50 | -4.91% | 459 |
| Dec 5, 2025 | 15.70 | 16.30 | 15.30 | 16.30 | 16.30 | -0.61% | 283 |
| Dec 4, 2025 | 15.30 | 16.40 | 15.30 | 16.40 | 16.40 | 7.19% | 1,827 |
| Dec 3, 2025 | 15.50 | 15.50 | 15.30 | 15.30 | 15.30 | 2.00% | 781 |
| Dec 2, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -10.18% | 2,590 |
| Dec 1, 2025 | 15.10 | 16.70 | 15.10 | 16.70 | 16.70 | 1.21% | 78 |
| Nov 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% | 2 |
| Nov 26, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% | 1,204 |
| Nov 25, 2025 | 14.80 | 16.70 | 14.80 | 16.70 | 16.70 | 13.61% | 180 |
| Nov 24, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.34% | 8 |
| Nov 21, 2025 | 14.90 | 16.30 | 14.90 | 14.90 | 14.90 | 2.76% | 312 |
| Nov 20, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | 69 |
| Nov 18, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 1,159 |
| Nov 17, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% | 510 |
| Nov 14, 2025 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | -0.67% | 420 |
| Nov 13, 2025 | 14.70 | 14.90 | 14.70 | 14.90 | 14.90 | 0.68% | 2,900 |
| Nov 12, 2025 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | -0.67% | 2,521 |
| Nov 11, 2025 | 14.80 | 15.00 | 14.50 | 14.90 | 14.90 | 0.68% | 7,053 |
| Nov 10, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.37% | 500 |
| Nov 7, 2025 | 14.40 | 14.60 | 14.40 | 14.60 | 14.60 | 2.10% | 1,025 |
| Nov 6, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | 8 |