Prime Office A/S (CPH:PRIMOF)
Denmark
· Delayed Price · Currency is DKK 216.00
-4.00 (-1.82%)
At close: Dec 5, 2025
Prime Office Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -1.82% | 181 |
| Dec 4, 2025 | 220.00 | 222.00 | 220.00 | 220.00 | 220.00 | -0.90% | 1,700 |
| Dec 3, 2025 | 224.00 | 224.00 | 216.00 | 222.00 | 222.00 | 0.91% | 821 |
| Dec 2, 2025 | 216.00 | 220.00 | 212.00 | 220.00 | 220.00 | -0.90% | 447 |
| Dec 1, 2025 | 210.00 | 226.00 | 210.00 | 222.00 | 222.00 | - | 938 |
| Nov 28, 2025 | 224.00 | 224.00 | 220.00 | 222.00 | 222.00 | -1.77% | 315 |
| Nov 27, 2025 | 222.00 | 226.00 | 222.00 | 226.00 | 226.00 | 1.80% | 190 |
| Nov 26, 2025 | 216.00 | 222.00 | 216.00 | 222.00 | 222.00 | 2.78% | 201 |
| Nov 25, 2025 | 210.00 | 216.00 | 210.00 | 216.00 | 216.00 | - | 107 |
| Nov 24, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 3.85% | 1 |
| Nov 21, 2025 | 214.00 | 214.00 | 208.00 | 208.00 | 208.00 | -8.77% | 134 |
| Nov 20, 2025 | 220.00 | 228.00 | 216.00 | 228.00 | 228.00 | 6.54% | 272 |
| Nov 19, 2025 | 224.00 | 228.00 | 214.00 | 214.00 | 214.00 | -4.46% | 732 |
| Nov 18, 2025 | 210.00 | 224.00 | 210.00 | 224.00 | 224.00 | 3.70% | 427 |
| Nov 17, 2025 | 212.00 | 218.00 | 210.00 | 216.00 | 216.00 | 3.85% | 727 |
| Nov 14, 2025 | 206.00 | 210.00 | 206.00 | 208.00 | 208.00 | - | 2,181 |
| Nov 13, 2025 | 206.00 | 208.00 | 206.00 | 208.00 | 208.00 | 0.97% | 1,071 |
| Nov 12, 2025 | 202.00 | 206.00 | 202.00 | 206.00 | 206.00 | 1.98% | 154 |
| Nov 11, 2025 | 193.00 | 202.00 | 193.00 | 202.00 | 202.00 | 1.00% | 154 |
| Nov 10, 2025 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | - | 64 |
| Nov 7, 2025 | 190.00 | 200.00 | 190.00 | 200.00 | 200.00 | 3.63% | 20,023 |
| Nov 6, 2025 | 180.00 | 197.00 | 180.00 | 193.00 | 193.00 | 0.52% | 726 |
| Nov 5, 2025 | 200.00 | 200.00 | 192.00 | 192.00 | 192.00 | -4.00% | 70 |
| Nov 4, 2025 | 190.00 | 200.00 | 190.00 | 200.00 | 200.00 | 1.52% | 875 |
| Nov 3, 2025 | 198.00 | 198.00 | 197.00 | 197.00 | 197.00 | -0.51% | 500 |
| Oct 30, 2025 | 192.00 | 198.00 | 189.00 | 198.00 | 198.00 | 0.51% | 681 |
| Oct 29, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 1.55% | 50 |
| Oct 27, 2025 | 206.00 | 206.00 | 194.00 | 194.00 | 194.00 | -3.00% | 30 |
| Oct 24, 2025 | 202.00 | 204.00 | 200.00 | 200.00 | 200.00 | 1.52% | 1,947 |
| Oct 23, 2025 | 177.00 | 198.00 | 177.00 | 197.00 | 197.00 | 3.68% | 2,161 |
| Oct 20, 2025 | 190.00 | 190.00 | 182.00 | 190.00 | 190.00 | 3.26% | 370 |
| Oct 17, 2025 | 188.00 | 188.00 | 180.00 | 184.00 | 184.00 | -4.17% | 358 |
| Oct 16, 2025 | 188.00 | 192.00 | 188.00 | 192.00 | 192.00 | - | 461 |
| Oct 15, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -2.04% | 80 |
| Oct 14, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 1.03% | 1 |
| Oct 13, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.52% | 50 |
| Oct 10, 2025 | 189.00 | 193.00 | 189.00 | 193.00 | 193.00 | -1.53% | 403 |
| Oct 9, 2025 | 192.00 | 196.00 | 192.00 | 196.00 | 196.00 | 0.51% | 2,047 |
| Oct 7, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.04% | 500 |
| Oct 3, 2025 | 193.00 | 193.00 | 190.00 | 193.00 | 193.00 | - | 1,134 |
| Oct 2, 2025 | 185.00 | 193.00 | 185.00 | 193.00 | 193.00 | 1.58% | 1,147 |
| Sep 26, 2025 | 185.00 | 193.00 | 185.00 | 190.00 | 190.00 | 2.70% | 1,056 |
| Sep 25, 2025 | 185.00 | 187.00 | 185.00 | 185.00 | 185.00 | -5.13% | 625 |
| Sep 23, 2025 | 187.00 | 195.00 | 187.00 | 195.00 | 195.00 | - | 40 |
| Sep 22, 2025 | 186.00 | 195.00 | 186.00 | 195.00 | 195.00 | 2.63% | 19 |
| Sep 19, 2025 | 192.00 | 192.00 | 190.00 | 190.00 | 190.00 | - | 220 |
| Sep 18, 2025 | 186.00 | 190.00 | 186.00 | 190.00 | 190.00 | -3.06% | 35 |
| Sep 17, 2025 | 196.00 | 197.00 | 196.00 | 196.00 | 196.00 | 3.16% | 183 |
| Sep 16, 2025 | 191.00 | 192.00 | 190.00 | 190.00 | 190.00 | -3.55% | 505 |
| Sep 15, 2025 | 198.00 | 198.00 | 197.00 | 197.00 | 197.00 | - | 195 |
| Sep 11, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 1.55% | 770 |
| Sep 10, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 2.65% | 605 |
| Sep 9, 2025 | 190.00 | 194.00 | 186.00 | 189.00 | 189.00 | -3.08% | 106 |
| Sep 5, 2025 | 194.00 | 195.00 | 194.00 | 195.00 | 195.00 | - | 137 |
| Sep 4, 2025 | 193.00 | 195.00 | 192.00 | 195.00 | 195.00 | 1.56% | 170 |
| Sep 3, 2025 | 191.00 | 198.00 | 191.00 | 192.00 | 192.00 | -1.03% | 376 |
| Sep 2, 2025 | 191.00 | 198.00 | 191.00 | 194.00 | 194.00 | -1.02% | 295 |
| Sep 1, 2025 | 193.00 | 196.00 | 193.00 | 196.00 | 196.00 | -1.01% | 627 |
| Aug 29, 2025 | 193.00 | 198.00 | 191.00 | 198.00 | 198.00 | 6.45% | 1,657 |
| Aug 28, 2025 | 189.00 | 189.00 | 184.00 | 186.00 | 186.00 | -4.62% | 930 |
| Aug 27, 2025 | 185.00 | 195.00 | 185.00 | 195.00 | 195.00 | 6.56% | 7,532 |
| Aug 26, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -1.08% | 541 |
| Aug 22, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.54% | 79 |
| Aug 21, 2025 | 182.00 | 184.00 | 182.00 | 184.00 | 184.00 | -0.54% | 495 |
| Aug 19, 2025 | 184.00 | 185.00 | 184.00 | 185.00 | 185.00 | 1.09% | 286 |
| Aug 18, 2025 | 186.00 | 186.00 | 183.00 | 183.00 | 183.00 | - | 1,095 |
| Aug 15, 2025 | 179.00 | 183.00 | 178.00 | 183.00 | 183.00 | 0.55% | 1,436 |
| Aug 14, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.55% | 1,985 |
| Aug 13, 2025 | 182.00 | 182.00 | 181.00 | 181.00 | 181.00 | - | 453 |
| Aug 12, 2025 | 184.00 | 184.00 | 181.00 | 181.00 | 181.00 | -1.09% | 1,160 |
| Aug 11, 2025 | 183.00 | 184.00 | 183.00 | 183.00 | 183.00 | 1.10% | 1,120 |
| Aug 8, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.12% | 70 |
| Aug 7, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -2.72% | 177 |
| Aug 5, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 2.22% | 90 |
| Aug 4, 2025 | 184.00 | 184.00 | 180.00 | 180.00 | 180.00 | -2.70% | 22 |
| Jul 31, 2025 | 185.00 | 185.00 | 180.00 | 185.00 | 185.00 | -0.54% | 1,569 |
| Jul 30, 2025 | 181.00 | 186.00 | 181.00 | 186.00 | 186.00 | - | 165 |
| Jul 29, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | 1,545 |
| Jul 25, 2025 | 183.00 | 186.00 | 183.00 | 186.00 | 186.00 | - | 50 |
| Jul 21, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | 25 |
| Jul 18, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | 177 |
| Jul 17, 2025 | 185.00 | 186.00 | 185.00 | 186.00 | 186.00 | - | 74 |
| Jul 16, 2025 | 181.00 | 186.00 | 181.00 | 186.00 | 186.00 | - | 184 |
| Jul 15, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | 1,144 |
| Jul 11, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.54% | 14 |
| Jul 10, 2025 | 177.00 | 185.00 | 177.00 | 185.00 | 185.00 | 1.65% | 266 |
| Jul 9, 2025 | 181.00 | 182.00 | 181.00 | 182.00 | 182.00 | 1.11% | 1,151 |
| Jul 8, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 526 |
| Jul 7, 2025 | 180.00 | 180.00 | 173.00 | 180.00 | 180.00 | - | 185 |
| Jul 3, 2025 | 179.00 | 180.00 | 179.00 | 180.00 | 180.00 | - | 1,358 |
| Jul 2, 2025 | 180.00 | 180.00 | 177.00 | 180.00 | 180.00 | -2.17% | 1,125 |
| Jul 1, 2025 | 183.00 | 184.00 | 183.00 | 184.00 | 184.00 | - | 705 |
| Jun 30, 2025 | 179.00 | 184.00 | 179.00 | 184.00 | 184.00 | 3.95% | 627 |
| Jun 27, 2025 | 176.00 | 177.00 | 176.00 | 177.00 | 177.00 | 1.14% | 180 |
| Jun 26, 2025 | 176.00 | 176.00 | 175.00 | 175.00 | 175.00 | -0.57% | 400 |
| Jun 23, 2025 | 176.00 | 176.00 | 173.00 | 176.00 | 176.00 | - | 321 |
| Jun 20, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 1.73% | 15 |
| Jun 19, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -5.98% | 70 |
| Jun 13, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 1.10% | 1,950 |
| Jun 12, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - | 462 |