Prime Office A/S (CPH:PRIMOF)
Denmark
· Delayed Price · Currency is DKK 202.00
+6.00 (3.06%)
Apr 28, 2026, 1:54 PM CET
Prime Office Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 200.00 | 200.00 | 196.00 | 196.00 | 196.00 | -5.77% | 5,519 |
| Apr 23, 2026 | 206.00 | 208.00 | 196.00 | 208.00 | 204.82 | 0.97% | 1,379 |
| Apr 21, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 202.85 | 4.57% | 87 |
| Apr 20, 2026 | 208.00 | 208.00 | 197.00 | 197.00 | 193.98 | -1.50% | 400 |
| Apr 17, 2026 | 204.00 | 204.00 | 200.00 | 200.00 | 196.94 | -2.91% | 2,250 |
| Apr 16, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 202.85 | 1.98% | 31 |
| Apr 8, 2026 | 204.00 | 204.00 | 202.00 | 202.00 | 198.91 | 1.00% | 1,348 |
| Apr 7, 2026 | 204.00 | 204.00 | 200.00 | 200.00 | 196.94 | -1.96% | 110 |
| Apr 1, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 200.88 | 2.00% | 5 |
| Mar 31, 2026 | 206.00 | 206.00 | 200.00 | 200.00 | 196.94 | -2.91% | 1,885 |
| Mar 30, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 202.85 | 1.98% | 500 |
| Mar 27, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 198.91 | -4.72% | 100 |
| Mar 26, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 208.76 | 0.95% | 65 |
| Mar 25, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 206.79 | -0.94% | 236 |
| Mar 23, 2026 | 204.00 | 212.00 | 204.00 | 212.00 | 208.76 | 0.95% | 251 |
| Mar 20, 2026 | 206.00 | 210.00 | 206.00 | 210.00 | 206.79 | -2.78% | 178 |
| Mar 18, 2026 | 214.00 | 216.00 | 208.00 | 216.00 | 212.69 | 5.88% | 102 |
| Mar 16, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 200.88 | -0.97% | 210 |
| Mar 13, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 202.85 | - | 24 |
| Mar 12, 2026 | 204.00 | 208.00 | 204.00 | 206.00 | 202.85 | -4.63% | 103 |
| Mar 11, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 212.69 | - | 11 |
| Mar 10, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 212.69 | - | 60 |
| Mar 9, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 212.69 | -0.92% | 8 |
| Mar 6, 2026 | 212.00 | 218.00 | 212.00 | 218.00 | 214.66 | 3.81% | 235 |
| Mar 5, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 206.79 | - | 500 |
| Mar 3, 2026 | 212.00 | 212.00 | 202.00 | 210.00 | 206.79 | 1.94% | 776 |
| Mar 2, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 202.85 | -0.96% | 7 |
| Feb 27, 2026 | 202.00 | 208.00 | 200.00 | 208.00 | 204.82 | -2.80% | 665 |
| Feb 25, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 210.72 | 2.88% | 108 |
| Feb 24, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 204.82 | -1.89% | 429 |
| Feb 23, 2026 | 208.00 | 212.00 | 208.00 | 212.00 | 208.76 | -2.75% | 74 |
| Feb 20, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 214.66 | -0.91% | 4 |
| Feb 16, 2026 | 210.00 | 220.00 | 210.00 | 220.00 | 216.63 | 0.92% | 1,199 |
| Feb 13, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 214.66 | 1.87% | 1 |
| Feb 12, 2026 | 218.00 | 222.00 | 210.00 | 214.00 | 210.72 | -2.73% | 429 |
| Feb 10, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 216.63 | -1.79% | 68 |
| Feb 9, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 220.57 | 1.82% | 1,022 |
| Feb 6, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 216.63 | -1.79% | 50 |
| Feb 5, 2026 | 218.00 | 224.00 | 216.00 | 224.00 | 220.57 | -1.75% | 487 |
| Jan 30, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 224.51 | 0.88% | 76 |
| Jan 29, 2026 | 224.00 | 228.00 | 224.00 | 226.00 | 222.54 | 2.73% | 663 |
| Jan 28, 2026 | 214.00 | 220.00 | 214.00 | 220.00 | 216.63 | 0.92% | 156 |
| Jan 27, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 214.66 | -0.91% | 250 |
| Jan 26, 2026 | 222.00 | 222.00 | 220.00 | 220.00 | 216.63 | -1.79% | 263 |
| Jan 23, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 220.57 | - | 35 |
| Jan 22, 2026 | 220.00 | 224.00 | 220.00 | 224.00 | 220.57 | 3.70% | 1,008 |
| Jan 21, 2026 | 218.00 | 218.00 | 212.00 | 216.00 | 212.69 | -4.42% | 1,542 |
| Jan 19, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 222.54 | -0.88% | 176 |
| Jan 16, 2026 | 224.00 | 228.00 | 216.00 | 228.00 | 224.51 | 0.88% | 425 |
| Jan 15, 2026 | 230.00 | 230.00 | 224.00 | 226.00 | 222.54 | -1.74% | 75 |
| Jan 14, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 226.48 | - | 300 |
| Jan 12, 2026 | 230.00 | 230.00 | 224.00 | 230.00 | 226.48 | - | 176 |
| Jan 9, 2026 | 228.00 | 230.00 | 228.00 | 230.00 | 226.48 | -0.86% | 80 |
| Jan 7, 2026 | 226.00 | 232.00 | 226.00 | 232.00 | 228.45 | 2.65% | 1,337 |
| Jan 6, 2026 | 220.00 | 226.00 | 220.00 | 226.00 | 222.54 | - | 258 |
| Jan 5, 2026 | 228.00 | 228.00 | 224.00 | 226.00 | 222.54 | -0.88% | 487 |
| Jan 2, 2026 | 222.00 | 246.00 | 222.00 | 228.00 | 224.51 | 4.59% | 685 |
| Dec 30, 2025 | 220.00 | 222.00 | 210.00 | 218.00 | 214.66 | - | 357 |
| Dec 29, 2025 | 208.00 | 218.00 | 208.00 | 218.00 | 214.66 | 1.87% | 29 |
| Dec 23, 2025 | 216.00 | 216.00 | 204.00 | 214.00 | 210.72 | - | 470 |
| Dec 16, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 210.72 | -0.93% | 72 |
| Dec 12, 2025 | 208.00 | 216.00 | 208.00 | 216.00 | 212.69 | 0.93% | 62 |
| Dec 10, 2025 | 210.00 | 214.00 | 208.00 | 214.00 | 210.72 | 1.90% | 866 |
| Dec 8, 2025 | 210.00 | 214.00 | 210.00 | 210.00 | 206.79 | -2.78% | 956 |
| Dec 5, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 212.69 | -1.82% | 181 |
| Dec 4, 2025 | 220.00 | 222.00 | 220.00 | 220.00 | 216.63 | -0.90% | 1,700 |
| Dec 3, 2025 | 224.00 | 224.00 | 216.00 | 222.00 | 218.60 | 0.91% | 821 |
| Dec 2, 2025 | 216.00 | 220.00 | 212.00 | 220.00 | 216.63 | -0.90% | 447 |
| Dec 1, 2025 | 210.00 | 226.00 | 210.00 | 222.00 | 218.60 | - | 938 |
| Nov 28, 2025 | 224.00 | 224.00 | 220.00 | 222.00 | 218.60 | -1.77% | 315 |
| Nov 27, 2025 | 222.00 | 226.00 | 222.00 | 226.00 | 222.54 | 1.80% | 190 |
| Nov 26, 2025 | 216.00 | 222.00 | 216.00 | 222.00 | 218.60 | 2.78% | 201 |
| Nov 25, 2025 | 210.00 | 216.00 | 210.00 | 216.00 | 212.69 | - | 107 |
| Nov 24, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 212.69 | 3.85% | 1 |
| Nov 21, 2025 | 214.00 | 214.00 | 208.00 | 208.00 | 204.82 | -8.77% | 134 |
| Nov 20, 2025 | 220.00 | 228.00 | 216.00 | 228.00 | 224.51 | 6.54% | 272 |
| Nov 19, 2025 | 224.00 | 228.00 | 214.00 | 214.00 | 210.72 | -4.46% | 732 |
| Nov 18, 2025 | 210.00 | 224.00 | 210.00 | 224.00 | 220.57 | 3.70% | 427 |
| Nov 17, 2025 | 212.00 | 218.00 | 210.00 | 216.00 | 212.69 | 3.85% | 727 |
| Nov 14, 2025 | 206.00 | 210.00 | 206.00 | 208.00 | 204.82 | - | 2,181 |
| Nov 13, 2025 | 206.00 | 208.00 | 206.00 | 208.00 | 204.82 | 0.97% | 1,071 |
| Nov 12, 2025 | 202.00 | 206.00 | 202.00 | 206.00 | 202.85 | 1.98% | 154 |
| Nov 11, 2025 | 193.00 | 202.00 | 193.00 | 202.00 | 198.91 | 1.00% | 154 |
| Nov 10, 2025 | 202.00 | 202.00 | 200.00 | 200.00 | 196.94 | - | 64 |
| Nov 7, 2025 | 190.00 | 200.00 | 190.00 | 200.00 | 196.94 | 3.63% | 20,023 |
| Nov 6, 2025 | 180.00 | 197.00 | 180.00 | 193.00 | 190.05 | 0.52% | 726 |
| Nov 5, 2025 | 200.00 | 200.00 | 192.00 | 192.00 | 189.06 | -4.00% | 70 |
| Nov 4, 2025 | 190.00 | 200.00 | 190.00 | 200.00 | 196.94 | 1.52% | 875 |
| Nov 3, 2025 | 198.00 | 198.00 | 197.00 | 197.00 | 193.98 | -0.51% | 500 |
| Oct 30, 2025 | 192.00 | 198.00 | 189.00 | 198.00 | 194.97 | 0.51% | 681 |
| Oct 29, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 193.98 | 1.55% | 50 |