Solar A/S (CPH:SOLAR.B)
Denmark
· Delayed Price · Currency is DKK 207.00
+2.50 (1.22%)
Apr 29, 2026, 10:41 AM CET
Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 207.00 | 208.00 | 204.50 | 204.50 | 204.50 | -1.21% | 14,448 |
| Apr 27, 2026 | 206.00 | 209.00 | 205.00 | 207.00 | 207.00 | 0.24% | 4,534 |
| Apr 24, 2026 | 206.00 | 208.00 | 205.00 | 206.50 | 206.50 | -0.48% | 6,901 |
| Apr 23, 2026 | 209.50 | 209.50 | 206.50 | 207.50 | 207.50 | -0.95% | 6,329 |
| Apr 22, 2026 | 207.00 | 213.00 | 206.50 | 209.50 | 209.50 | 0.96% | 17,524 |
| Apr 21, 2026 | 211.00 | 213.00 | 207.50 | 207.50 | 207.50 | -1.43% | 12,126 |
| Apr 20, 2026 | 213.50 | 213.50 | 210.50 | 210.50 | 210.50 | -1.64% | 6,361 |
| Apr 17, 2026 | 209.00 | 215.00 | 207.50 | 214.00 | 214.00 | 2.15% | 10,496 |
| Apr 16, 2026 | 212.00 | 212.50 | 209.50 | 209.50 | 209.50 | -0.71% | 7,606 |
| Apr 15, 2026 | 208.00 | 213.00 | 208.00 | 211.00 | 211.00 | 1.44% | 7,819 |
| Apr 14, 2026 | 206.00 | 209.50 | 204.50 | 208.00 | 208.00 | 2.21% | 10,968 |
| Apr 13, 2026 | 204.00 | 206.50 | 203.00 | 203.50 | 203.50 | -0.25% | 6,589 |
| Apr 10, 2026 | 203.00 | 208.00 | 202.00 | 204.00 | 204.00 | 0.74% | 13,715 |
| Apr 9, 2026 | 203.00 | 203.00 | 201.00 | 202.50 | 202.50 | -0.74% | 3,776 |
| Apr 8, 2026 | 207.50 | 207.50 | 204.00 | 204.00 | 204.00 | 1.75% | 11,057 |
| Apr 7, 2026 | 207.00 | 208.50 | 200.50 | 200.50 | 200.50 | -2.67% | 17,467 |
| Apr 1, 2026 | 204.00 | 207.00 | 201.50 | 206.00 | 206.00 | 3.00% | 23,191 |
| Mar 31, 2026 | 196.00 | 201.50 | 195.80 | 200.00 | 200.00 | 2.46% | 46,041 |
| Mar 30, 2026 | 193.40 | 195.40 | 189.60 | 195.20 | 195.20 | 0.93% | 15,834 |
| Mar 27, 2026 | 192.20 | 193.40 | 189.80 | 193.40 | 193.40 | 0.10% | 8,224 |
| Mar 26, 2026 | 190.80 | 193.20 | 187.80 | 193.20 | 193.20 | 1.26% | 7,495 |
| Mar 25, 2026 | 192.20 | 193.60 | 190.80 | 190.80 | 190.80 | 0.42% | 9,566 |
| Mar 24, 2026 | 187.40 | 191.60 | 186.00 | 190.00 | 190.00 | 1.93% | 10,615 |
| Mar 23, 2026 | 184.60 | 190.40 | 178.80 | 186.40 | 186.40 | -0.11% | 22,860 |
| Mar 20, 2026 | 185.60 | 188.00 | 185.20 | 186.60 | 186.60 | 0.54% | 15,555 |
| Mar 19, 2026 | 187.80 | 189.80 | 185.40 | 185.60 | 185.60 | -2.32% | 16,126 |
| Mar 18, 2026 | 199.40 | 200.50 | 189.20 | 190.00 | 190.00 | -4.52% | 39,719 |
| Mar 17, 2026 | 197.00 | 199.00 | 194.20 | 199.00 | 199.00 | 1.02% | 13,144 |
| Mar 16, 2026 | 197.20 | 198.60 | 192.40 | 197.00 | 197.00 | - | 18,406 |
| Mar 13, 2026 | 193.80 | 198.80 | 190.80 | 197.00 | 197.00 | 1.65% | 53,961 |
| Mar 12, 2026 | 195.60 | 195.60 | 191.80 | 193.80 | 193.80 | -0.82% | 40,346 |
| Mar 11, 2026 | 195.60 | 197.00 | 190.40 | 195.40 | 195.40 | - | 16,822 |
| Mar 10, 2026 | 192.20 | 196.00 | 192.20 | 195.40 | 195.40 | 3.17% | 15,522 |
| Mar 9, 2026 | 191.80 | 192.00 | 188.60 | 189.40 | 189.40 | -3.07% | 29,092 |
| Mar 6, 2026 | 194.00 | 197.00 | 191.80 | 195.40 | 195.40 | 0.72% | 19,725 |
| Mar 5, 2026 | 195.00 | 196.00 | 192.80 | 194.00 | 194.00 | -0.31% | 12,968 |
| Mar 4, 2026 | 194.00 | 194.80 | 191.20 | 194.60 | 194.60 | 0.93% | 22,879 |
| Mar 3, 2026 | 198.00 | 198.00 | 191.20 | 192.80 | 192.80 | -2.63% | 18,123 |
| Mar 2, 2026 | 194.20 | 201.50 | 194.20 | 198.00 | 198.00 | -0.50% | 30,319 |
| Feb 27, 2026 | 199.00 | 202.00 | 195.80 | 199.00 | 199.00 | 0.51% | 12,126 |
| Feb 26, 2026 | 196.40 | 199.60 | 196.00 | 198.00 | 198.00 | 0.92% | 10,919 |
| Feb 25, 2026 | 198.60 | 200.50 | 196.00 | 196.20 | 196.20 | -1.21% | 15,952 |
| Feb 24, 2026 | 202.50 | 202.50 | 197.60 | 198.60 | 198.60 | -1.68% | 23,132 |
| Feb 23, 2026 | 208.00 | 208.50 | 201.00 | 202.00 | 202.00 | -2.42% | 16,843 |
| Feb 20, 2026 | 205.50 | 207.50 | 204.00 | 207.00 | 207.00 | 1.22% | 8,136 |
| Feb 19, 2026 | 205.00 | 206.50 | 204.00 | 204.50 | 204.50 | 0.25% | 10,843 |
| Feb 18, 2026 | 205.50 | 206.00 | 202.50 | 204.00 | 204.00 | -0.49% | 8,556 |
| Feb 17, 2026 | 202.50 | 206.00 | 199.80 | 205.00 | 205.00 | 0.99% | 28,658 |
| Feb 16, 2026 | 206.00 | 208.00 | 203.00 | 203.00 | 203.00 | -1.22% | 9,238 |
| Feb 13, 2026 | 206.00 | 208.00 | 205.00 | 205.50 | 205.50 | - | 12,232 |
| Feb 12, 2026 | 208.00 | 210.00 | 205.50 | 205.50 | 205.50 | -1.20% | 9,407 |
| Feb 11, 2026 | 211.00 | 212.50 | 207.00 | 208.00 | 208.00 | -0.48% | 13,790 |
| Feb 10, 2026 | 208.50 | 211.00 | 207.00 | 209.00 | 209.00 | 0.48% | 17,276 |
| Feb 9, 2026 | 214.50 | 216.00 | 206.50 | 208.00 | 208.00 | -1.89% | 58,470 |
| Feb 6, 2026 | 203.00 | 212.00 | 197.20 | 212.00 | 212.00 | 5.47% | 43,682 |
| Feb 5, 2026 | 215.00 | 216.00 | 194.20 | 201.00 | 201.00 | -10.86% | 171,478 |
| Feb 4, 2026 | 227.00 | 228.50 | 222.50 | 225.50 | 225.50 | -0.88% | 36,563 |
| Feb 3, 2026 | 229.00 | 229.00 | 225.00 | 227.50 | 227.50 | 0.22% | 27,510 |
| Feb 2, 2026 | 223.50 | 228.00 | 220.00 | 227.00 | 227.00 | 1.79% | 28,787 |
| Jan 30, 2026 | 220.50 | 223.00 | 218.00 | 223.00 | 223.00 | 1.36% | 24,189 |
| Jan 29, 2026 | 218.50 | 223.00 | 217.50 | 220.00 | 220.00 | 1.15% | 34,747 |
| Jan 28, 2026 | 218.00 | 220.00 | 214.50 | 217.50 | 217.50 | 0.69% | 29,518 |
| Jan 27, 2026 | 220.00 | 221.00 | 214.50 | 216.00 | 216.00 | -0.46% | 28,393 |
| Jan 26, 2026 | 214.00 | 220.50 | 213.50 | 217.00 | 217.00 | 4.08% | 74,171 |
| Jan 23, 2026 | 211.50 | 211.50 | 208.00 | 208.50 | 208.50 | -1.42% | 12,308 |
| Jan 22, 2026 | 203.00 | 212.50 | 203.00 | 211.50 | 211.50 | 5.22% | 31,505 |
| Jan 21, 2026 | 202.50 | 202.50 | 197.40 | 201.00 | 201.00 | -0.74% | 18,141 |
| Jan 20, 2026 | 199.20 | 203.00 | 198.20 | 202.50 | 202.50 | 1.76% | 34,457 |
| Jan 19, 2026 | 202.00 | 202.50 | 199.00 | 199.00 | 199.00 | -2.93% | 28,118 |
| Jan 16, 2026 | 205.00 | 206.50 | 203.00 | 205.00 | 205.00 | 0.24% | 26,354 |
| Jan 15, 2026 | 205.50 | 206.00 | 204.00 | 204.50 | 204.50 | -0.49% | 8,064 |
| Jan 14, 2026 | 206.50 | 208.00 | 204.00 | 205.50 | 205.50 | -0.24% | 12,042 |
| Jan 13, 2026 | 206.00 | 208.50 | 205.00 | 206.00 | 206.00 | 0.24% | 25,186 |
| Jan 12, 2026 | 203.50 | 207.00 | 201.00 | 205.50 | 205.50 | 1.23% | 45,938 |
| Jan 9, 2026 | 205.50 | 206.50 | 202.50 | 203.00 | 203.00 | -0.73% | 15,184 |
| Jan 8, 2026 | 204.50 | 206.00 | 203.00 | 204.50 | 204.50 | - | 20,826 |
| Jan 7, 2026 | 210.00 | 210.00 | 204.50 | 204.50 | 204.50 | -2.39% | 32,711 |
| Jan 6, 2026 | 209.00 | 210.00 | 206.50 | 209.50 | 209.50 | 0.48% | 33,358 |
| Jan 5, 2026 | 207.50 | 209.50 | 205.50 | 208.50 | 208.50 | 1.46% | 49,050 |
| Jan 2, 2026 | 202.50 | 207.00 | 202.00 | 205.50 | 205.50 | 1.73% | 52,203 |
| Dec 30, 2025 | 199.80 | 202.00 | 197.60 | 202.00 | 202.00 | 1.10% | 55,168 |
| Dec 29, 2025 | 197.20 | 200.50 | 196.80 | 199.80 | 199.80 | 1.32% | 51,108 |
| Dec 23, 2025 | 189.60 | 199.60 | 189.00 | 197.20 | 197.20 | 3.79% | 38,334 |
| Dec 22, 2025 | 190.80 | 191.00 | 186.60 | 190.00 | 190.00 | -0.52% | 45,150 |
| Dec 19, 2025 | 190.80 | 191.60 | 188.80 | 191.00 | 191.00 | - | 21,136 |
| Dec 18, 2025 | 188.60 | 191.00 | 187.20 | 191.00 | 191.00 | 1.38% | 30,944 |
| Dec 17, 2025 | 188.00 | 189.60 | 186.00 | 188.40 | 188.40 | -0.11% | 27,845 |
| Dec 16, 2025 | 191.00 | 191.00 | 188.60 | 188.60 | 188.60 | -1.46% | 25,040 |
| Dec 15, 2025 | 192.00 | 194.00 | 191.40 | 191.40 | 191.40 | -0.52% | 27,830 |
| Dec 12, 2025 | 191.80 | 194.00 | 190.60 | 192.40 | 192.40 | 0.42% | 34,262 |
| Dec 11, 2025 | 188.60 | 191.60 | 188.60 | 191.60 | 191.60 | 1.59% | 37,286 |
| Dec 10, 2025 | 187.00 | 190.00 | 186.60 | 188.60 | 188.60 | 0.32% | 14,530 |
| Dec 9, 2025 | 186.60 | 188.80 | 186.40 | 188.00 | 188.00 | 0.86% | 23,084 |
| Dec 8, 2025 | 190.80 | 190.80 | 186.40 | 186.40 | 186.40 | -2.41% | 26,812 |
| Dec 5, 2025 | 191.40 | 192.00 | 190.00 | 191.00 | 191.00 | -0.52% | 12,598 |
| Dec 4, 2025 | 191.80 | 193.00 | 190.40 | 192.00 | 192.00 | 0.84% | 17,727 |
| Dec 3, 2025 | 190.80 | 196.00 | 190.20 | 190.40 | 190.40 | 0.11% | 30,148 |
| Dec 2, 2025 | 193.80 | 193.80 | 189.60 | 190.20 | 190.20 | -0.31% | 13,802 |
| Dec 1, 2025 | 194.20 | 194.20 | 188.80 | 190.80 | 190.80 | -1.85% | 17,905 |
| Nov 28, 2025 | 191.80 | 195.00 | 191.40 | 194.40 | 194.40 | 0.62% | 14,590 |