Skip to main content
TORM plc (CPH:TRMD.A)
Denmark flag Denmark · Delayed Price · Currency is DKK
206.20
+4.20 (2.08%)
Apr 29, 2026, 3:23 PM CET

TORM plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026204.20207.20202.40206.20-2.08%63,568
Apr 28, 2026199.50205.20199.00202.00202.003.27%245,845
Apr 27, 2026199.00199.50194.70195.60195.60-0.15%149,640
Apr 24, 2026194.50197.00191.50195.90195.900.98%175,552
Apr 23, 2026192.70195.00189.70194.00194.003.85%154,423
Apr 22, 2026193.90193.90185.60186.80186.80-3.96%176,185
Apr 21, 2026195.20201.00194.10194.50194.500.46%183,917
Apr 20, 2026191.70194.30185.70193.60193.60-0.41%197,831
Apr 17, 2026188.00194.40187.20194.40194.402.80%231,007
Apr 16, 2026191.70191.70185.50189.10189.10-1.92%171,726
Apr 15, 2026189.40195.20187.80192.80192.800.94%219,111
Apr 14, 2026192.70194.00188.80191.00191.00-1.70%187,991
Apr 13, 2026188.70195.00186.40194.30194.304.80%225,102
Apr 10, 2026188.00188.00182.00185.40185.40-3.54%297,014
Apr 9, 2026192.00194.40190.70192.20192.202.73%270,866
Apr 8, 2026191.80191.80181.00187.10187.10-2.81%429,155
Apr 7, 2026186.00195.10185.10192.50192.506.06%368,127
Apr 1, 2026185.00185.05179.30181.50181.50-1.17%231,385
Mar 31, 2026179.95184.95175.50183.65183.651.72%178,685
Mar 30, 2026176.80180.85173.45180.55180.551.40%200,821
Mar 27, 2026181.00181.00173.85178.05178.05-1.63%163,248
Mar 26, 2026177.80182.50177.10181.00181.001.86%307,818
Mar 25, 2026178.20183.00175.45177.70177.70-1.36%217,149
Mar 24, 2026172.95180.85170.75180.15180.156.91%335,557
Mar 23, 2026164.70169.95161.55168.50168.500.57%285,763
Mar 20, 2026171.25173.25166.35167.55167.55-1.70%363,905
Mar 19, 2026168.00171.35164.00170.45170.451.70%215,941
Mar 18, 2026164.00169.25161.65167.60167.603.62%244,821
Mar 17, 2026163.65164.70155.85161.75161.750.43%355,559
Mar 16, 2026159.00161.60157.00161.05161.051.48%258,451
Mar 13, 2026162.85162.95154.60158.70158.70-2.64%373,147
Mar 12, 2026173.95174.30161.25163.00163.00-6.64%667,919
Mar 11, 2026180.05180.25172.30174.60174.60-6.15%265,657
Mar 10, 2026185.55186.40181.10186.05181.55-0.27%332,937
Mar 9, 2026179.90187.45178.00186.55182.041.11%429,912
Mar 6, 2026188.00189.40182.80184.50180.04-0.38%360,866
Mar 5, 2026198.55198.65184.95185.20180.72-6.70%471,038
Mar 4, 2026200.00202.00195.05198.50193.700.25%457,930
Mar 3, 2026199.40200.00193.05198.00193.210.38%530,296
Mar 2, 2026195.95202.50193.10197.25192.486.45%687,889
Feb 27, 2026185.15191.15181.50185.30180.820.08%406,763
Feb 26, 2026174.35188.30174.35185.15180.676.19%522,561
Feb 25, 2026174.65178.95174.00174.35170.13-0.17%197,833
Feb 24, 2026172.50175.40172.00174.65170.431.72%159,832
Feb 23, 2026173.05175.35170.05171.70167.55-1.01%156,270
Feb 20, 2026173.90175.20171.90173.45169.26-0.29%192,679
Feb 19, 2026169.95174.50169.30173.95169.742.96%163,325
Feb 18, 2026162.40170.00162.40168.95164.874.71%181,367
Feb 17, 2026168.00168.80160.20161.35157.45-4.41%193,974
Feb 16, 2026163.50168.80162.25168.80164.725.30%258,877
Feb 13, 2026159.00160.90156.55160.30156.420.88%127,010
Feb 12, 2026160.45162.95158.85158.90155.06-0.44%105,061
Feb 11, 2026157.25163.25156.60159.60155.741.82%187,524
Feb 10, 2026157.35157.85155.15156.75152.960.06%104,159
Feb 9, 2026157.65158.30155.00156.65152.860.51%95,474
Feb 6, 2026154.15156.25152.55155.85152.081.14%111,116
Feb 5, 2026152.20155.60150.80154.10150.371.25%113,758
Feb 4, 2026156.55156.55150.85152.20148.52-2.00%134,954
Feb 3, 2026155.00159.35154.00155.30151.551.84%235,270
Feb 2, 2026151.00153.00148.60152.50148.81-1.42%171,341
Jan 30, 2026151.05155.00148.05154.70150.962.59%148,271
Jan 29, 2026153.45159.00149.40150.80147.151.21%239,580
Jan 28, 2026146.45149.10144.70149.00145.401.57%93,183
Jan 27, 2026143.75148.25143.00146.70143.152.59%97,799
Jan 26, 2026145.30145.35142.50143.00139.54-1.68%85,043
Jan 23, 2026143.50146.95142.75145.45141.932.39%156,959
Jan 22, 2026146.25148.00141.50142.05138.62-0.84%183,134
Jan 21, 2026141.35144.60140.85143.25139.791.34%110,396
Jan 20, 2026143.35144.00139.25141.35137.93-1.84%131,515
Jan 19, 2026141.60144.45140.40144.00140.52-2.34%179,768
Jan 16, 2026145.60148.60145.60147.45143.881.34%112,245
Jan 15, 2026151.00151.35145.00145.50141.98-4.62%195,190
Jan 14, 2026150.20152.55148.50152.55148.861.56%285,787
Jan 13, 2026145.20150.85143.55150.20146.574.23%209,994
Jan 12, 2026143.55144.35139.70144.10140.62-0.48%224,798
Jan 9, 2026148.30150.75144.00144.80141.30-1.06%271,549
Jan 8, 2026140.20152.45140.20146.35142.814.80%734,490
Jan 7, 2026132.75139.65130.40139.65136.275.20%394,940
Jan 6, 2026129.00133.10127.35132.75129.543.07%270,175
Jan 5, 2026127.70130.25125.60128.80125.692.88%186,080
Jan 2, 2026127.45130.70125.20125.20122.17-1.34%213,908
Dec 30, 2025127.00127.95126.30126.90123.830.08%170,885
Dec 29, 2025125.75127.05125.15126.80123.732.13%238,719
Dec 23, 2025124.05125.00123.00124.15121.150.20%174,512
Dec 22, 2025125.35126.35122.65123.90120.90-1.39%295,721
Dec 19, 2025126.00126.05123.50125.65122.610.08%451,992
Dec 18, 2025127.00127.60124.60125.55122.51-1.14%231,651
Dec 17, 2025128.00130.55126.65127.00123.93-1.17%197,154
Dec 16, 2025128.95129.90127.60128.50125.39-0.93%183,328
Dec 15, 2025131.30132.05129.05129.70126.56-1.22%176,154
Dec 12, 2025133.00134.00131.00131.30128.13-1.46%184,929
Dec 11, 2025132.50133.80131.45133.25130.031.37%118,707
Dec 10, 2025134.10134.50131.30131.45128.27-1.98%155,640
Dec 9, 2025136.65137.45133.70134.10130.86-2.44%122,567
Dec 8, 2025136.15138.50135.10137.45134.130.18%99,926
Dec 5, 2025137.35138.25135.75137.20133.88-0.11%113,865
Dec 4, 2025137.00138.50136.10137.35134.03-0.83%122,893
Dec 3, 2025136.30139.40136.30138.50135.152.97%102,741
Dec 2, 2025135.75135.75132.80134.50131.25-1.28%110,637
Dec 1, 2025136.50138.45134.75136.25132.96-1.59%163,507