Skip to main content
Unlimit Group A/S (CPH:UNLGRP)
Denmark flag Denmark · Delayed Price · Currency is DKK
0.0235
+0.0010 (4.44%)
At close: Dec 5, 2025

Unlimit Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.020.020.020.020.024.44%798,395
Dec 4, 20250.020.020.020.020.02-6.25%2,905,410
Dec 3, 20250.030.030.020.020.02-441,921
Dec 2, 20250.030.030.020.020.02-5.88%731,366
Dec 1, 20250.030.030.030.030.032.00%19,633
Nov 28, 20250.020.030.020.030.03-5,405,295
Nov 27, 20250.020.030.020.030.03-1,373,080
Nov 26, 20250.030.030.020.030.03-4,086,834
Nov 25, 20250.030.030.020.030.03-5.66%4,089,483
Nov 24, 20250.030.030.020.030.031.92%3,060,705
Nov 21, 20250.030.030.030.030.03-261,350
Nov 20, 20250.030.030.030.030.034.00%4,218,122
Nov 19, 20250.030.030.020.030.03-5.66%2,097,449
Nov 18, 20250.020.030.020.030.031.92%1,840,142
Nov 17, 20250.030.030.030.030.03-3,602,170
Nov 14, 20250.030.030.030.030.03-3.70%947,505
Nov 13, 20250.030.030.030.030.03-3.57%442,364
Nov 12, 20250.030.030.030.030.03-1.75%534,085
Nov 11, 20250.030.030.030.030.039.62%682,739
Nov 10, 20250.030.030.030.030.03-7.14%2,671,448
Nov 7, 20250.030.030.030.030.03-8.20%1,422,984
Nov 6, 20250.030.030.030.030.033.39%297,195
Nov 5, 20250.030.030.030.030.03-4.84%729,941
Nov 4, 20250.030.030.030.030.036.90%739,745
Nov 3, 20250.030.030.030.030.03-3.33%559,316
Oct 31, 20250.030.030.030.030.03-1.64%344,147
Oct 30, 20250.030.030.030.030.031.67%669,931
Oct 29, 20250.030.030.030.030.03-359,047
Oct 28, 20250.030.030.030.030.031.69%668,511
Oct 27, 20250.030.030.030.030.03-1.67%1,310,599
Oct 24, 20250.030.030.030.030.03-869,132
Oct 23, 20250.030.030.030.030.03-1.64%467,764
Oct 22, 20250.030.030.030.030.03-1.61%1,376,206
Oct 21, 20250.030.030.030.030.03-1.59%7,140,143
Oct 20, 20250.030.030.030.030.036.78%6,206,974
Oct 17, 20250.030.030.030.030.031.72%1,065,578
Oct 16, 20250.030.030.030.030.033.57%1,252,996
Oct 15, 20250.030.030.030.030.03-5.08%3,991,313
Oct 14, 20250.030.030.030.030.03-6.35%3,376,942
Oct 13, 20250.030.030.030.030.033.28%3,666,440
Oct 10, 20250.030.030.030.030.03-4.69%5,956,053
Oct 9, 20250.030.030.030.030.03-3.03%4,070,046
Oct 8, 20250.030.030.030.030.031.54%5,450,787
Oct 7, 20250.030.030.030.030.031.56%1,513,049
Oct 6, 20250.030.030.030.030.03-3.03%2,251,972
Oct 3, 20250.030.030.030.030.038.20%8,900,709
Oct 2, 20250.030.030.030.030.033.39%2,554,884
Oct 1, 20250.030.030.030.030.03-9.23%4,430,503
Sep 30, 20250.030.030.030.030.0312.07%6,243,636
Sep 29, 20250.030.030.030.030.039.43%12,487,250
Sep 26, 20250.030.030.030.030.03-5.36%1,421,474
Sep 25, 20250.030.030.030.030.031.82%2,237,287
Sep 24, 20250.030.030.030.030.03-5.17%2,925,426
Sep 23, 20250.030.030.030.030.031.75%115,281
Sep 22, 20250.030.030.030.030.03-1.72%1,605,768
Sep 19, 20250.030.030.030.030.037.41%1,725,439
Sep 18, 20250.030.030.030.030.03-1,173,215
Sep 17, 20250.030.030.030.030.03-10.00%7,278,302
Sep 16, 20250.030.030.030.030.031.69%4,917,979
Sep 15, 20250.030.030.030.030.031.72%736,448
Sep 12, 20250.030.030.030.030.03-3.33%3,551,921
Sep 11, 20250.030.030.030.030.033.45%1,234,157
Sep 10, 20250.030.030.030.030.03-1.69%4,639,179
Sep 9, 20250.030.030.030.030.031.72%2,756,244
Sep 8, 20250.030.030.030.030.03-3,630,723
Sep 5, 20250.030.030.030.030.035.45%28,219,480
Sep 4, 20250.030.030.030.030.031.85%377,080
Sep 3, 20250.030.030.030.030.03-6.90%2,312,122
Sep 2, 20250.030.030.030.030.03-3.33%2,036,676
Sep 1, 20250.030.030.030.030.0320.00%16,173,430
Aug 29, 20250.030.030.020.030.03-2,244,962
Aug 28, 20250.020.030.020.030.034.17%4,931,909
Aug 27, 20250.020.020.020.020.022.13%1,044,672
Aug 26, 20250.020.020.020.020.022.17%1,178,511
Aug 25, 20250.020.020.020.020.022.22%147,057
Aug 22, 20250.020.020.020.020.02-2.17%1,287,561
Aug 21, 20250.020.020.020.020.02-10,185,740
Aug 20, 20250.020.020.020.020.02-2.13%7,445,104
Aug 19, 20250.020.020.020.020.024.44%2,809,002
Aug 18, 20250.020.020.020.020.024.65%2,011,727
Aug 15, 20250.020.020.020.020.02-670,263
Aug 14, 20250.020.020.020.020.02-2.27%1,672,389
Aug 13, 20250.020.020.020.020.02-2.22%207,196
Aug 12, 20250.020.020.020.020.02-4.26%1,053,172
Aug 11, 20250.020.020.020.020.026.82%1,310,186
Aug 8, 20250.020.020.020.020.02-4.35%576,905
Aug 7, 20250.020.020.020.020.02-4.17%2,594,065
Aug 6, 20250.020.020.020.020.02-3,321,236
Aug 5, 20250.020.030.020.020.0226.32%12,225,190
Aug 4, 20250.020.020.020.020.022.70%486,466
Aug 1, 20250.020.020.020.020.028.82%344,363
Jul 31, 20250.020.020.020.020.02-10.53%2,387,952
Jul 30, 20250.020.020.020.020.02-2.56%963,138
Jul 29, 20250.020.020.020.020.02-1,730,921
Jul 28, 20250.020.020.020.020.022.63%1,144,106
Jul 25, 20250.020.020.020.020.025.56%334,886
Jul 24, 20250.020.020.020.020.02-5.26%508,022
Jul 23, 20250.020.020.020.020.02-473,750
Jul 22, 20250.020.020.020.020.02-1,502,189
Jul 21, 20250.020.020.020.020.025.56%233,124