Skip to main content
Unlimit Group A/S (CPH:UNLGRP)
Denmark flag Denmark · Delayed Price · Currency is DKK
0.0180
+0.0014 (8.43%)
Apr 28, 2026, 3:37 PM CET

Unlimit Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.020.020.020.020.028.43%682,368
Apr 27, 20260.020.020.020.020.02-4.60%697,523
Apr 24, 20260.020.020.020.020.021.16%1,837,799
Apr 23, 20260.020.020.020.020.02-5.49%108,355
Apr 22, 20260.020.020.020.020.023.41%1,488,453
Apr 21, 20260.020.020.020.020.023.53%1,653,008
Apr 20, 20260.020.020.020.020.02-4.49%1,365,685
Apr 17, 20260.020.020.020.020.02-1.11%96,179
Apr 16, 20260.020.020.020.020.02-1.10%202,107
Apr 15, 20260.020.020.020.020.02-6.19%1,181,441
Apr 14, 20260.020.020.020.020.026.59%23,455
Apr 13, 20260.020.020.020.020.02-3.19%55,964
Apr 10, 20260.020.020.020.020.02-2.08%448,030
Apr 9, 20260.020.020.020.020.02-3.03%337,288
Apr 8, 20260.020.020.020.020.028.79%1,082,788
Apr 7, 20260.020.020.020.020.02-1.62%183,500
Apr 1, 20260.020.020.020.020.025.71%1,081,191
Mar 31, 20260.020.020.020.020.02-2.78%1,054,141
Mar 30, 20260.020.020.020.020.02-1,388,155
Mar 27, 20260.020.020.020.020.02-7.69%249,565
Mar 26, 20260.020.020.020.020.0218.18%4,228,288
Mar 25, 20260.020.020.020.020.02-8.33%1,213,670
Mar 24, 20260.020.020.020.020.02-2,000
Mar 23, 20260.020.020.020.020.022.86%173,040
Mar 20, 20260.020.020.020.020.022.94%54,497
Mar 19, 20260.020.020.020.020.02-5.56%591,320
Mar 18, 20260.020.020.020.020.025.88%572,033
Mar 17, 20260.020.020.020.020.02-10.53%626,111
Mar 16, 20260.020.020.020.020.025.56%2,726,374
Mar 13, 20260.020.020.020.020.02-12.20%541,914
Mar 12, 20260.020.020.020.020.0210.81%20,292
Mar 11, 20260.020.020.020.020.02-435,377
Mar 10, 20260.020.020.020.020.02-9.76%1,921,867
Mar 9, 20260.020.020.020.020.02-37,460
Mar 6, 20260.020.020.020.020.02-2.38%3,854,947
Mar 5, 20260.020.020.020.020.0213.51%307,291
Mar 4, 20260.020.020.020.020.02-5.13%139,770
Mar 3, 20260.020.020.020.020.022.63%1,176,234
Mar 2, 20260.020.020.020.020.025.56%357,508
Feb 27, 20260.020.020.020.020.02-10.00%5,414,368
Feb 26, 20260.020.020.020.020.02-3,051,453
Feb 25, 20260.020.020.020.020.02-2.44%10,598,420
Feb 24, 20260.020.020.020.020.02-4,655,121
Feb 23, 20260.020.020.020.020.027.89%4,479,895
Feb 20, 20260.020.020.020.020.02-5.00%3,302,500
Feb 19, 20260.020.020.020.020.022.56%5,920,044
Feb 18, 20260.020.020.020.020.022.63%2,258,541
Feb 17, 20260.020.020.020.020.02-2,528,966
Feb 16, 20260.020.020.020.020.02-2.56%1,223,226
Feb 13, 20260.020.020.020.020.02-2.50%2,291,176
Feb 12, 20260.020.020.020.020.02-2.44%427,640
Feb 11, 20260.020.020.020.020.02-4.65%596,143
Feb 10, 20260.020.020.020.020.024.88%292,907
Feb 9, 20260.020.020.020.020.02-6.82%6,079,457
Feb 6, 20260.020.020.020.020.02-2.22%2,107,670
Feb 5, 20260.020.020.020.020.02-2.17%2,869,465
Feb 4, 20260.020.020.020.020.022.22%816,532
Feb 3, 20260.020.020.020.020.02-4.26%380,106
Feb 2, 20260.020.020.020.020.02-2.08%2,588,495
Jan 30, 20260.020.020.020.020.02-955,858
Jan 29, 20260.020.020.020.020.029.09%4,091,611
Jan 28, 20260.020.020.020.020.0210.00%1,982,202
Jan 27, 20260.020.020.020.020.02-2,162,029
Jan 26, 20260.020.020.020.020.02-4.76%5,639,237
Jan 23, 20260.020.020.020.020.02-4.55%5,862,686
Jan 22, 20260.020.020.020.020.022.33%4,101,332
Jan 21, 20260.020.020.020.020.022.38%2,482,932
Jan 20, 20260.020.020.020.020.02-2.33%1,237,341
Jan 19, 20260.020.020.020.020.0213.16%9,494,126
Jan 16, 20260.020.020.020.020.022.70%6,217,094
Jan 15, 20260.020.020.020.020.028.82%3,745,670
Jan 14, 20260.020.020.020.020.02-2.86%5,554,441
Jan 13, 20260.020.020.020.020.02-4,071,346
Jan 12, 20260.020.020.020.020.022.94%4,348,629
Jan 9, 20260.020.020.020.020.029.68%3,244,300
Jan 8, 20260.020.020.020.020.023.33%2,142,301
Jan 7, 20260.020.020.010.020.02-16.67%8,350,847
Jan 6, 20260.020.020.020.020.02-7.69%4,547,297
Jan 5, 20260.020.020.020.020.02-7.14%1,332,102
Jan 2, 20260.020.020.020.020.022.44%155,705
Dec 30, 20250.020.020.020.020.02-2.38%396,048
Dec 29, 20250.020.020.020.020.02-12.50%841,846
Dec 23, 20250.020.020.020.020.02-285,469
Dec 22, 20250.020.020.020.020.022.13%332,260
Dec 19, 20250.020.020.020.020.024.44%397,151
Dec 18, 20250.020.030.020.020.02-840,686
Dec 17, 20250.020.020.020.020.02-6.25%672,224
Dec 16, 20250.030.030.020.020.02-991,207
Dec 15, 20250.020.020.020.020.022.13%2,555,207
Dec 12, 20250.030.030.020.020.022.17%441,661
Dec 11, 20250.020.030.020.020.024.55%722,894
Dec 10, 20250.030.030.020.020.02-12.00%1,497,850
Dec 9, 20250.020.030.010.030.0313.64%10,194,910
Dec 8, 20250.020.020.020.020.02-6.38%3,635,324
Dec 5, 20250.020.020.020.020.024.44%798,395
Dec 4, 20250.020.020.020.020.02-6.25%2,905,410
Dec 3, 20250.030.030.020.020.02-441,921
Dec 2, 20250.030.030.020.020.02-5.88%731,366
Dec 1, 20250.030.030.030.030.032.00%19,633
Nov 28, 20250.020.030.020.030.03-5,405,295