Skip to main content
WindowMaster International A/S (CPH:WMA)
Denmark flag Denmark · Delayed Price · Currency is DKK
8.42
-0.02 (-0.24%)
Dec 5, 2025, 3:55 PM CET

CPH:WMA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.028.488.028.48-0.47%11,650
Dec 4, 20258.468.468.068.448.44-0.24%4,951
Dec 3, 20258.448.468.308.468.460.71%8,239
Dec 2, 20258.328.468.308.408.403.45%11,466
Dec 1, 20258.128.228.068.128.12-1.69%20,491
Nov 28, 20257.868.267.868.268.261.72%7,997
Nov 27, 20258.128.127.908.128.12-0.98%13,771
Nov 26, 20257.848.287.508.208.203.80%12,536
Nov 25, 20257.787.907.787.907.900.25%2,687
Nov 24, 20257.867.947.527.887.88-1.01%6,136
Nov 21, 20257.807.967.807.967.960.76%5,046
Nov 20, 20257.727.987.727.907.900.25%5,847
Nov 19, 20257.768.007.707.887.881.55%10,326
Nov 18, 20257.787.787.527.767.76-1.77%9,174
Nov 17, 20258.028.027.707.907.90-1.50%5,093
Nov 14, 20258.008.267.508.028.02-3.14%22,918
Nov 13, 20258.428.428.008.288.28-0.72%13,331
Nov 12, 20258.248.348.208.348.342.71%524
Nov 11, 20258.028.268.028.128.12-1.69%6,862
Nov 10, 20258.048.268.048.268.262.99%4,004
Nov 7, 20258.148.148.028.028.02-1.96%5,786
Nov 6, 20258.048.188.048.188.182.00%1,390
Nov 5, 20258.188.208.028.028.02-3.37%13,165
Nov 4, 20258.228.388.208.308.30-1.43%10,233
Nov 3, 20258.268.528.268.428.423.19%13,442
Oct 31, 20258.328.388.048.168.160.49%13,687
Oct 30, 20258.008.268.008.128.125.18%13,341
Oct 29, 20257.668.007.547.727.72-1.28%33,358
Oct 28, 20258.208.207.807.827.82-4.63%9,278
Oct 27, 20258.008.387.568.208.201.49%57,843
Oct 24, 20258.128.127.728.088.08-0.49%35,857
Oct 23, 20258.468.468.128.128.12-4.02%26,186
Oct 22, 20258.488.508.288.468.46-0.47%5,931
Oct 21, 20258.388.508.308.508.500.24%17,511
Oct 20, 20258.388.488.328.488.480.24%5,270
Oct 17, 20258.488.528.368.468.46-1.86%15,730
Oct 16, 20258.808.808.528.628.62-100
Oct 15, 20258.488.828.488.628.622.62%6,561
Oct 14, 20258.348.468.228.408.40-1.18%19,814
Oct 13, 20258.408.568.368.508.50-2.30%16,168
Oct 10, 20258.828.828.508.708.70-1.14%16,808
Oct 9, 20258.968.968.808.808.80-0.45%4,732
Oct 8, 20258.889.008.708.848.840.45%18,927
Oct 7, 20258.688.828.608.808.80-7,460
Oct 6, 20258.688.808.548.808.80-1.57%7,843
Oct 3, 20258.788.948.788.948.943.23%7,522
Oct 2, 20258.708.828.668.668.660.93%8,960
Oct 1, 20258.068.588.008.588.584.63%27,233
Sep 30, 20258.288.308.168.208.20-1.44%18,367
Sep 29, 20258.328.508.208.328.32-2.35%21,094
Sep 26, 20258.608.628.528.528.52-0.93%11,574
Sep 25, 20258.588.768.428.608.60-3.15%7,946
Sep 24, 20258.668.888.568.888.88-16,291
Sep 23, 20258.708.908.708.888.88-0.89%13,106
Sep 22, 20258.969.168.648.968.96-7,710
Sep 19, 20258.729.168.728.968.961.59%17,281
Sep 18, 20258.928.928.728.828.82-0.90%4,117
Sep 17, 20258.748.908.728.908.900.91%4,872
Sep 16, 20258.949.048.748.828.82-1.12%7,584
Sep 15, 20258.668.928.668.928.920.22%3,912
Sep 12, 20258.889.008.648.908.900.45%6,367
Sep 11, 20259.149.148.688.868.86-2.85%23,470
Sep 10, 20258.969.368.789.129.12-0.44%31,193
Sep 9, 20259.269.449.009.169.16-2.35%25,475
Sep 8, 20259.409.529.269.389.38-1.68%3,535
Sep 5, 20259.409.549.289.549.542.36%4,160
Sep 4, 20259.269.389.269.329.320.22%450
Sep 3, 20259.289.349.149.309.30-0.85%6,480
Sep 2, 20259.429.429.289.389.38-0.42%1,419
Sep 1, 20259.809.809.369.429.42-3.88%5,816
Aug 29, 202510.0010.159.729.809.80-3.45%14,432
Aug 28, 202510.1510.159.8410.1510.150.50%14,984
Aug 27, 20259.8810.109.8410.1010.103.27%10,933
Aug 26, 20259.9210.159.589.789.78-3.17%10,568
Aug 25, 20259.9810.159.7810.1010.10-0.98%22,872
Aug 22, 202510.7010.7010.0010.2010.203.03%41,810
Aug 21, 20259.3410.259.189.909.907.61%105,947
Aug 20, 20259.409.409.049.209.20-2.13%19,578
Aug 19, 20259.589.989.329.409.40-2.08%39,249
Aug 18, 20259.629.789.589.609.601.05%13,211
Aug 15, 20259.669.669.509.509.50-1.66%14,840
Aug 14, 20259.889.889.349.669.66-2.03%24,859
Aug 13, 20259.529.869.529.869.862.49%3,006
Aug 12, 20259.589.889.389.629.62-0.41%15,239
Aug 11, 20259.829.829.609.669.66-2.03%7,231
Aug 8, 20259.929.929.869.869.86-5,832
Aug 7, 20259.969.969.769.869.86-2.38%3,770
Aug 6, 202510.0010.209.9810.1010.10-0.98%12,815
Aug 5, 20259.9810.259.9810.2010.202.41%14,976
Aug 4, 20259.649.969.649.969.963.32%12,985
Aug 1, 202510.0010.009.429.649.64-2.63%38,057
Jul 31, 20259.9210.059.809.909.90-0.40%36,231
Jul 30, 20259.9610.059.869.949.94-0.20%34,071
Jul 29, 20259.9810.059.969.969.96-1.39%13,820
Jul 28, 20259.9810.109.9610.1010.101.20%20,047
Jul 25, 202510.1510.159.889.989.98-0.70%7,048
Jul 24, 20259.9610.059.8410.0510.051.11%34,920
Jul 23, 20259.9210.159.909.949.94-0.40%27,606
Jul 22, 202510.1510.209.969.989.98-1.67%12,236
Jul 21, 202510.2010.2010.0010.1510.15-0.49%4,165