WindowMaster International A/S (CPH:WMA)
Denmark
· Delayed Price · Currency is DKK 905.00
+5.00 (0.56%)
Apr 28, 2026, 12:48 PM CET
CPH:WMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 905.00 | 905.00 | 900.00 | 900.00 | 900.00 | -2.70% | 52 |
| Apr 24, 2026 | 910.00 | 925.00 | 905.00 | 925.00 | 925.00 | 1.09% | 14 |
| Apr 23, 2026 | 870.00 | 915.00 | 870.00 | 915.00 | 915.00 | 0.55% | 27 |
| Apr 22, 2026 | 900.00 | 920.00 | 890.00 | 910.00 | 910.00 | 1.11% | 106 |
| Apr 21, 2026 | 910.00 | 910.00 | 900.00 | 900.00 | 900.00 | - | 9 |
| Apr 20, 2026 | 930.00 | 930.00 | 890.00 | 900.00 | 900.00 | -3.23% | 143 |
| Apr 17, 2026 | 925.00 | 930.00 | 885.00 | 930.00 | 930.00 | 2.76% | 92 |
| Apr 16, 2026 | 905.00 | 905.00 | 885.00 | 905.00 | 905.00 | - | 10 |
| Apr 15, 2026 | 910.00 | 910.00 | 905.00 | 905.00 | 905.00 | -2.16% | 70 |
| Apr 14, 2026 | 905.00 | 925.00 | 905.00 | 925.00 | 925.00 | - | 11 |
| Apr 13, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | - | 24 |
| Apr 10, 2026 | 895.00 | 925.00 | 895.00 | 925.00 | 925.00 | 1.09% | 24 |
| Apr 9, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | -2.66% | 10 |
| Apr 8, 2026 | 925.00 | 950.00 | 920.00 | 940.00 | 940.00 | 1.62% | 160 |
| Apr 7, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 2.21% | 2 |
| Apr 1, 2026 | 890.00 | 920.00 | 890.00 | 905.00 | 905.00 | 1.69% | 120 |
| Mar 31, 2026 | 865.00 | 900.00 | 865.00 | 890.00 | 890.00 | 2.30% | 58 |
| Mar 30, 2026 | 850.00 | 870.00 | 850.00 | 870.00 | 870.00 | -1.14% | 20 |
| Mar 27, 2026 | 885.00 | 890.00 | 855.00 | 880.00 | 880.00 | -0.56% | 31 |
| Mar 26, 2026 | 860.00 | 885.00 | 860.00 | 885.00 | 885.00 | - | 24 |
| Mar 25, 2026 | 910.00 | 910.00 | 855.00 | 885.00 | 885.00 | -1.12% | 111 |
| Mar 24, 2026 | 895.00 | 895.00 | 880.00 | 895.00 | 895.00 | -0.56% | 10 |
| Mar 23, 2026 | 905.00 | 905.00 | 900.00 | 900.00 | 900.00 | - | 16 |
| Mar 20, 2026 | 845.00 | 915.00 | 845.00 | 900.00 | 900.00 | 6.51% | 307 |
| Mar 19, 2026 | 850.00 | 860.00 | 840.00 | 845.00 | 845.00 | -0.59% | 224 |
| Mar 18, 2026 | 860.00 | 865.00 | 850.00 | 850.00 | 850.00 | - | 85 |
| Mar 17, 2026 | 835.00 | 860.00 | 835.00 | 850.00 | 850.00 | - | 52 |
| Mar 13, 2026 | 835.00 | 870.00 | 835.00 | 850.00 | 850.00 | 1.80% | 23 |
| Mar 12, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - | 27 |
| Mar 11, 2026 | 850.00 | 860.00 | 830.00 | 835.00 | 835.00 | -4.02% | 36 |
| Mar 10, 2026 | 850.00 | 880.00 | 850.00 | 870.00 | 870.00 | 1.75% | 55 |
| Mar 9, 2026 | 865.00 | 865.00 | 800.00 | 855.00 | 855.00 | -1.16% | 104 |
| Mar 6, 2026 | 870.00 | 885.00 | 850.00 | 865.00 | 865.00 | -1.70% | 83 |
| Mar 5, 2026 | 860.00 | 880.00 | 850.00 | 880.00 | 880.00 | -0.56% | 78 |
| Mar 4, 2026 | 850.00 | 885.00 | 850.00 | 885.00 | 885.00 | 1.14% | 10 |
| Mar 3, 2026 | 885.00 | 885.00 | 855.00 | 875.00 | 875.00 | -2.78% | 39 |
| Mar 2, 2026 | 865.00 | 900.00 | 865.00 | 900.00 | 900.00 | 2.27% | 116 |
| Feb 27, 2026 | 855.00 | 880.00 | 850.00 | 880.00 | 880.00 | 1.15% | 39 |
| Feb 26, 2026 | 865.00 | 870.00 | 865.00 | 870.00 | 870.00 | -0.57% | 11 |
| Feb 25, 2026 | 875.00 | 875.00 | 810.00 | 875.00 | 875.00 | - | 385 |
| Feb 24, 2026 | 885.00 | 885.00 | 840.00 | 875.00 | 875.00 | - | 279 |
| Feb 23, 2026 | 905.00 | 905.00 | 875.00 | 875.00 | 875.00 | -4.89% | 190 |
| Feb 19, 2026 | 900.00 | 920.00 | 900.00 | 920.00 | 920.00 | -1.08% | 25 |
| Feb 18, 2026 | 905.00 | 930.00 | 900.00 | 930.00 | 930.00 | 1.09% | 77 |
| Feb 17, 2026 | 930.00 | 930.00 | 900.00 | 920.00 | 920.00 | -1.08% | 49 |
| Feb 16, 2026 | 925.00 | 950.00 | 920.00 | 930.00 | 930.00 | - | 89 |
| Feb 13, 2026 | 925.00 | 930.00 | 905.00 | 930.00 | 930.00 | 1.64% | 86 |
| Feb 12, 2026 | 920.00 | 920.00 | 895.00 | 915.00 | 915.00 | 0.55% | 100 |
| Feb 11, 2026 | 925.00 | 925.00 | 910.00 | 910.00 | 910.00 | -2.15% | 89 |
| Feb 10, 2026 | 920.00 | 955.00 | 905.00 | 930.00 | 930.00 | 2.76% | 230 |
| Feb 9, 2026 | 880.00 | 930.00 | 875.00 | 905.00 | 905.00 | -0.55% | 180 |
| Feb 6, 2026 | 900.00 | 910.00 | 880.00 | 910.00 | 910.00 | 1.11% | 26 |
| Feb 5, 2026 | 905.00 | 905.00 | 900.00 | 900.00 | 900.00 | -2.17% | 30 |
| Feb 4, 2026 | 910.00 | 925.00 | 900.00 | 920.00 | 920.00 | -0.54% | 29 |
| Feb 3, 2026 | 920.00 | 930.00 | 920.00 | 925.00 | 925.00 | -1.60% | 64 |
| Feb 2, 2026 | 920.00 | 940.00 | 920.00 | 940.00 | 940.00 | -1.05% | 4 |
| Jan 30, 2026 | 950.00 | 970.00 | 910.00 | 950.00 | 950.00 | -1.55% | 299 |
| Jan 29, 2026 | 960.00 | 965.00 | 960.00 | 965.00 | 965.00 | -0.52% | 20 |
| Jan 28, 2026 | 980.00 | 980.00 | 955.00 | 970.00 | 970.00 | -1.02% | 24 |
| Jan 27, 2026 | 980.00 | 980.00 | 975.00 | 980.00 | 980.00 | -0.91% | 26 |
| Jan 26, 2026 | 969.60 | 989.00 | 969.60 | 989.00 | 989.00 | 1.64% | 120 |
| Jan 23, 2026 | 973.00 | 985.00 | 973.00 | 973.00 | 973.00 | -2.51% | 114 |
| Jan 22, 2026 | 990.40 | 1,000.00 | 982.00 | 998.00 | 998.00 | 0.75% | 154 |
| Jan 21, 2026 | 980.00 | 995.00 | 980.00 | 990.60 | 990.60 | 0.86% | 305 |
| Jan 20, 2026 | 933.80 | 998.80 | 933.80 | 982.20 | 982.20 | 3.87% | 64 |
| Jan 19, 2026 | 969.40 | 969.40 | 945.60 | 945.60 | 945.60 | -2.01% | 18 |
| Jan 16, 2026 | 982.80 | 982.80 | 961.00 | 965.00 | 965.00 | -0.02% | 105 |
| Jan 15, 2026 | 970.00 | 980.80 | 965.20 | 965.20 | 965.20 | -0.49% | 101 |
| Jan 14, 2026 | 970.00 | 972.00 | 970.00 | 970.00 | 970.00 | -0.10% | 25 |
| Jan 13, 2026 | 963.60 | 971.00 | 959.20 | 971.00 | 971.00 | 1.15% | 39 |
| Jan 12, 2026 | 950.00 | 960.00 | 935.00 | 960.00 | 960.00 | -0.83% | 126 |
| Jan 9, 2026 | 964.80 | 968.00 | 964.80 | 968.00 | 968.00 | 0.33% | 85 |
| Jan 8, 2026 | 948.40 | 964.80 | 948.40 | 964.80 | 964.80 | 1.75% | 28 |
| Jan 7, 2026 | 1,015.00 | 1,015.00 | 902.00 | 948.20 | 948.20 | -6.35% | 198 |
| Jan 6, 2026 | 995.00 | 1,014.50 | 985.00 | 1,012.50 | 1,012.50 | 2.27% | 284 |
| Jan 5, 2026 | 975.00 | 990.00 | 968.00 | 990.00 | 990.00 | 2.06% | 352 |
| Jan 2, 2026 | 963.00 | 970.00 | 955.00 | 970.00 | 970.00 | 3.32% | 141 |
| Dec 30, 2025 | 914.00 | 938.80 | 914.00 | 938.80 | 938.80 | 1.60% | 225 |
| Dec 29, 2025 | 905.00 | 928.60 | 905.00 | 924.00 | 924.00 | 2.10% | 162 |
| Dec 23, 2025 | 930.00 | 930.00 | 850.20 | 905.00 | 905.00 | -2.90% | 237 |
| Dec 22, 2025 | 927.40 | 961.60 | 920.20 | 932.00 | 932.00 | -0.96% | 169 |
| Dec 19, 2025 | 958.00 | 969.00 | 931.10 | 941.00 | 941.00 | -1.77% | 582 |
| Dec 18, 2025 | 924.90 | 975.00 | 916.60 | 958.00 | 958.00 | 3.51% | 281 |
| Dec 17, 2025 | 910.00 | 929.90 | 910.00 | 925.50 | 925.50 | 1.70% | 45 |
| Dec 16, 2025 | 828.90 | 910.00 | 828.90 | 910.00 | 910.00 | 6.81% | 622 |
| Dec 15, 2025 | 848.00 | 852.00 | 834.00 | 852.00 | 852.00 | 0.47% | 192 |
| Dec 12, 2025 | 842.00 | 860.00 | 842.00 | 848.00 | 848.00 | -1.17% | 74 |
| Dec 11, 2025 | 852.00 | 860.00 | 850.00 | 858.00 | 858.00 | 0.94% | 69 |
| Dec 10, 2025 | 862.00 | 862.00 | 850.00 | 850.00 | 850.00 | -1.85% | 206 |
| Dec 9, 2025 | 854.00 | 866.00 | 854.00 | 866.00 | 866.00 | 0.70% | 10 |
| Dec 8, 2025 | 832.00 | 864.00 | 830.00 | 860.00 | 860.00 | 2.14% | 280 |
| Dec 5, 2025 | 802.00 | 848.00 | 802.00 | 842.00 | 842.00 | -0.24% | 157 |
| Dec 4, 2025 | 846.00 | 846.00 | 806.00 | 844.00 | 844.00 | -0.24% | 49 |
| Dec 3, 2025 | 844.00 | 846.00 | 830.00 | 846.00 | 846.00 | 0.71% | 82 |
| Dec 2, 2025 | 832.00 | 846.00 | 830.00 | 840.00 | 840.00 | 3.45% | 114 |
| Dec 1, 2025 | 812.00 | 822.00 | 806.00 | 812.00 | 812.00 | -1.69% | 204 |
| Nov 28, 2025 | 786.00 | 826.00 | 786.00 | 826.00 | 826.00 | 1.72% | 79 |
| Nov 27, 2025 | 812.00 | 812.00 | 790.00 | 812.00 | 812.00 | -0.98% | 137 |
| Nov 26, 2025 | 784.00 | 828.00 | 750.00 | 820.00 | 820.00 | 3.80% | 125 |
| Nov 25, 2025 | 778.00 | 790.00 | 778.00 | 790.00 | 790.00 | 0.25% | 26 |