Skip to main content
Rocket Doctor AI Inc. (CSE:AIDR)
Canada flag Canada · Delayed Price · Currency is CAD
0.790
-0.050 (-5.95%)
At close: Dec 5, 2025

Rocket Doctor AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.830.880.760.790.79-5.95%385,653
Dec 4, 20250.820.860.800.840.842.44%208,248
Dec 3, 20250.860.870.810.820.82-4.65%189,239
Dec 2, 20250.860.880.830.860.863.61%150,883
Dec 1, 20250.870.870.830.830.83-2.35%121,235
Nov 28, 20250.870.890.850.850.85-2.30%122,583
Nov 27, 20250.850.890.830.870.87-213,200
Nov 26, 20250.820.870.820.870.878.75%186,146
Nov 25, 20250.800.810.790.800.80-64,398
Nov 24, 20250.830.880.770.800.80-3.61%199,314
Nov 21, 20250.770.830.770.830.836.41%67,799
Nov 20, 20250.800.840.780.780.78-1.27%167,008
Nov 19, 20250.780.800.780.790.791.28%52,627
Nov 18, 20250.830.830.780.780.78-7.14%163,337
Nov 17, 20250.850.870.810.840.84-1.18%116,557
Nov 14, 20250.850.850.820.850.85-155,364
Nov 13, 20250.920.920.850.850.85-6.59%207,955
Nov 12, 20250.920.930.890.910.91-111,600
Nov 11, 20250.910.910.900.910.91-1.09%35,713
Nov 10, 20250.930.930.870.920.92-2.13%180,407
Nov 7, 20250.790.980.790.940.9417.50%305,151
Nov 6, 20250.820.850.790.800.80-2.44%207,666
Nov 5, 20250.850.870.810.820.82-2.38%205,700
Nov 4, 20250.880.880.810.840.84-4.55%128,405
Nov 3, 20250.890.900.860.880.88-1.12%124,909
Oct 31, 20250.890.890.860.890.892.30%78,838
Oct 30, 20250.890.900.860.870.871.16%287,554
Oct 29, 20250.890.910.860.860.86-2.27%325,142
Oct 28, 20250.870.900.850.880.88-380,522
Oct 27, 20250.940.940.850.880.88-5.38%399,754
Oct 24, 20250.940.950.930.930.93-322,694
Oct 23, 20250.910.950.890.930.934.49%790,809
Oct 22, 20250.840.890.800.890.895.95%786,864
Oct 21, 20250.770.840.740.840.8410.53%582,632
Oct 20, 20250.770.780.740.760.76-45,535
Oct 17, 20250.740.770.680.760.765.56%246,488
Oct 16, 20250.740.770.700.720.72-291,978
Oct 15, 20250.720.760.710.720.722.86%197,200
Oct 14, 20250.720.720.690.700.70-189,308
Oct 10, 20250.720.730.700.700.70-1.41%146,763
Oct 9, 20250.700.740.690.710.711.43%285,339
Oct 8, 20250.660.730.660.700.707.69%394,638
Oct 7, 20250.660.660.640.650.65-165,838
Oct 6, 20250.690.700.650.650.65-2.99%229,326
Oct 3, 20250.640.710.640.670.671.52%155,058
Oct 2, 20250.680.680.650.660.66-2.94%129,996
Oct 1, 20250.690.690.670.680.681.49%25,112
Sep 30, 20250.680.690.650.670.67-4.29%88,686
Sep 29, 20250.680.710.680.700.70-110,855
Sep 26, 20250.690.700.670.700.701.45%74,862
Sep 25, 20250.700.700.670.690.69-1.43%95,060
Sep 24, 20250.720.720.690.700.70-1.41%101,870
Sep 23, 20250.690.750.690.710.714.41%473,512
Sep 22, 20250.660.690.660.680.68-230,525
Sep 19, 20250.670.690.660.680.683.03%62,908
Sep 18, 20250.670.670.650.660.661.54%42,400
Sep 17, 20250.670.680.630.650.65-1.52%183,404
Sep 16, 20250.690.700.650.660.66-2.94%250,810
Sep 15, 20250.690.690.660.680.68-1.45%84,164
Sep 12, 20250.690.700.670.690.69-184,885
Sep 11, 20250.690.700.660.690.69-250,017
Sep 10, 20250.690.700.680.690.69-69,250
Sep 9, 20250.720.720.680.690.69-4.17%120,627
Sep 8, 20250.680.720.660.720.7210.77%241,797
Sep 5, 20250.670.680.630.650.65-2.99%94,678
Sep 4, 20250.680.710.670.670.673.08%442,168
Sep 3, 20250.670.670.630.650.65-2.99%51,115
Sep 2, 20250.660.670.610.670.671.52%76,187
Aug 29, 20250.630.660.600.660.666.45%96,910
Aug 28, 20250.690.690.590.620.62-10.14%231,482
Aug 27, 20250.710.720.680.690.69-66,664
Aug 26, 20250.720.790.690.690.69-6.76%486,224
Aug 25, 20250.670.740.670.740.7423.33%484,762
Aug 22, 20250.560.620.560.600.607.14%99,485
Aug 21, 20250.540.570.540.560.569.80%21,359
Aug 20, 20250.530.530.510.510.51-1.92%97,081
Aug 19, 20250.520.540.510.520.52-94,800
Aug 18, 20250.500.530.500.520.525.05%221,501
Aug 15, 20250.470.500.470.500.505.32%106,913
Aug 14, 20250.480.480.470.470.47-110,500
Aug 13, 20250.490.490.470.470.47-3.09%105,700
Aug 12, 20250.490.490.490.490.491.04%13,000
Aug 11, 20250.490.500.480.480.48-40,664
Aug 8, 20250.490.490.470.480.48-137,500
Aug 7, 20250.500.500.480.480.48-20,005
Aug 6, 20250.500.500.480.480.48-2.04%130,076
Aug 5, 20250.500.500.490.490.49-1.01%131,245
Aug 1, 20250.500.520.500.500.50-1.00%338,000
Jul 31, 20250.500.500.490.500.502.04%119,909
Jul 30, 20250.500.500.490.490.49-1.01%90,150
Jul 29, 20250.500.500.490.500.501.02%376,500
Jul 28, 20250.500.500.480.490.49-2.00%78,000
Jul 25, 20250.500.500.480.500.50-93,657
Jul 24, 20250.490.500.470.500.50-1.96%202,824
Jul 23, 20250.520.540.500.510.51-64,500
Jul 22, 20250.520.550.490.510.51-3.77%290,996
Jul 21, 20250.460.580.460.530.5324.71%1,426,949
Jul 18, 20250.410.430.410.430.433.66%539,700
Jul 17, 20250.400.410.380.410.412.50%231,700
Jul 16, 20250.380.400.380.400.405.26%28,000