Skip to main content
Rocket Doctor AI Inc. (CSE:AIDR)
Canada flag Canada · Delayed Price · Currency is CAD
0.560
-0.010 (-1.75%)
Apr 28, 2026, 3:14 PM EST

Rocket Doctor AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.580.580.540.560.56-1.75%99,910
Apr 27, 20260.600.600.560.570.57-3.39%115,938
Apr 24, 20260.620.620.580.590.59-3.28%295,399
Apr 23, 20260.660.660.610.610.61-7.58%94,103
Apr 22, 20260.680.680.650.660.66-4.35%134,733
Apr 21, 20260.690.690.670.690.69-40,335
Apr 20, 20260.680.690.670.690.69-1.43%53,432
Apr 17, 20260.660.720.660.700.706.06%345,762
Apr 16, 20260.620.660.600.660.666.45%268,731
Apr 15, 20260.610.620.580.620.62-188,863
Apr 14, 20260.590.640.590.620.625.08%391,600
Apr 13, 20260.590.600.580.590.591.72%52,860
Apr 10, 20260.600.640.580.580.58-1.69%183,281
Apr 9, 20260.600.600.580.590.59-4.84%28,074
Apr 8, 20260.600.640.590.620.625.08%206,372
Apr 7, 20260.600.600.570.590.593.51%50,000
Apr 6, 20260.560.590.560.570.57-3.39%69,057
Apr 2, 20260.570.610.570.590.59-1.67%36,712
Apr 1, 20260.630.630.580.600.60-6.25%36,881
Mar 31, 20260.550.640.550.640.6416.36%230,595
Mar 30, 20260.580.580.530.550.55-3.51%95,639
Mar 27, 20260.550.580.520.570.571.79%159,876
Mar 26, 20260.580.580.540.560.56-3.45%190,633
Mar 25, 20260.600.600.570.580.58-26,315
Mar 24, 20260.580.630.570.580.58-148,098
Mar 23, 20260.600.600.570.580.58-3.33%83,453
Mar 20, 20260.600.640.590.600.60-3.23%205,945
Mar 19, 20260.600.620.600.620.621.64%43,610
Mar 18, 20260.660.660.590.610.61-6.15%76,802
Mar 17, 20260.650.660.620.650.65-1.52%93,874
Mar 16, 20260.630.660.630.660.6610.00%50,708
Mar 13, 20260.650.670.600.600.60-9.09%786,728
Mar 12, 20260.640.670.620.660.664.76%188,008
Mar 11, 20260.600.650.580.630.635.00%500,701
Mar 10, 20260.610.620.590.600.601.69%74,408
Mar 9, 20260.600.630.580.590.59-4.84%115,224
Mar 6, 20260.640.660.620.620.62-3.13%87,331
Mar 5, 20260.640.660.640.640.643.23%19,822
Mar 4, 20260.650.670.620.620.62-3.13%78,372
Mar 3, 20260.610.700.610.640.644.92%308,585
Mar 2, 20260.600.610.590.610.61-76,890
Feb 27, 20260.600.610.590.610.611.67%122,320
Feb 26, 20260.640.640.590.600.60-3.23%155,885
Feb 25, 20260.670.680.590.620.62-8.82%224,354
Feb 24, 20260.660.680.630.680.687.94%119,733
Feb 23, 20260.690.690.620.630.63-10.00%259,206
Feb 20, 20260.700.700.670.700.701.45%107,365
Feb 19, 20260.700.700.680.690.69-2.82%96,650
Feb 18, 20260.710.710.690.710.711.43%84,737
Feb 17, 20260.720.720.700.700.70-4.11%175,257
Feb 13, 20260.720.740.720.730.732.82%95,700
Feb 12, 20260.740.740.710.710.71-4.05%93,755
Feb 11, 20260.730.750.720.740.741.37%137,750
Feb 10, 20260.760.770.730.730.73-3.95%86,362
Feb 9, 20260.770.780.750.760.76-2.56%150,233
Feb 6, 20260.750.780.750.780.784.00%258,384
Feb 5, 20260.770.770.740.750.75-2.60%184,852
Feb 4, 20260.730.780.720.770.776.94%365,975
Feb 3, 20260.740.750.720.720.72-4.00%86,274
Feb 2, 20260.750.770.740.750.751.35%199,008
Jan 30, 20260.760.770.720.740.74-3.90%184,059
Jan 29, 20260.790.790.750.770.77-2.53%200,411
Jan 28, 20260.800.800.770.790.79-1.25%406,928
Jan 27, 20260.750.800.750.800.806.67%696,935
Jan 26, 20260.790.790.740.750.75-6.25%108,550
Jan 23, 20260.780.800.760.800.80-332,948
Jan 22, 20260.760.810.750.800.803.90%560,288
Jan 21, 20260.770.770.740.770.77-96,124
Jan 20, 20260.800.800.750.770.77-4.94%120,223
Jan 19, 20260.820.820.770.810.812.53%134,627
Jan 16, 20260.790.820.740.790.79-2.47%935,306
Jan 15, 20260.770.810.720.810.813.85%410,116
Jan 14, 20260.700.780.690.780.7811.43%718,444
Jan 13, 20260.720.730.690.700.70-5.41%172,934
Jan 12, 20260.710.740.680.740.74-230,472
Jan 9, 20260.720.740.690.740.74-2.63%598,516
Jan 8, 20260.750.770.730.760.761.33%134,898
Jan 7, 20260.780.780.720.750.75-6.25%171,001
Jan 6, 20260.800.810.780.800.80-2.44%78,100
Jan 5, 20260.820.840.810.820.82-217,000
Jan 2, 20260.730.820.730.820.8212.33%358,981
Dec 31, 20250.710.750.710.730.734.29%174,084
Dec 30, 20250.720.730.690.700.70-2.78%163,408
Dec 29, 20250.750.760.690.720.72-1.37%105,431
Dec 24, 20250.700.750.690.730.735.80%60,351
Dec 23, 20250.720.720.670.690.69-1.43%129,265
Dec 22, 20250.700.720.700.700.70-124,585
Dec 19, 20250.670.720.670.700.70-172,175
Dec 18, 20250.720.730.680.700.70-2.78%90,938
Dec 17, 20250.750.750.680.720.72-2.70%224,151
Dec 16, 20250.750.770.720.740.742.78%267,914
Dec 15, 20250.790.790.710.720.721.41%71,873
Dec 12, 20250.810.810.700.710.71-8.97%292,310
Dec 11, 20250.810.810.770.780.78-2.50%242,855
Dec 10, 20250.810.830.800.800.80-1.23%190,500
Dec 9, 20250.720.810.720.810.8110.96%278,206
Dec 8, 20250.800.800.720.730.73-7.59%324,922
Dec 5, 20250.830.880.760.790.79-5.95%385,653
Dec 4, 20250.820.860.800.840.842.44%208,248
Dec 3, 20250.860.870.810.820.82-4.65%189,239