Skip to main content
Genesis AI Corp. (CSE:AIG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0100 (-15.38%)
Apr 28, 2026, 11:24 AM EST

Genesis AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.060.060.060.060.06-15.38%5,111
Apr 24, 20260.080.080.070.070.078.33%3,500
Apr 21, 20260.060.060.060.060.06-43,000
Apr 20, 20260.060.060.060.060.06-7.69%2,360
Apr 17, 20260.080.080.070.070.07-18.75%14,000
Apr 15, 20260.080.080.080.080.08-8,000
Apr 6, 20260.090.090.080.080.08-11.11%12,322
Mar 26, 20260.090.090.090.090.09-2,000
Mar 18, 20260.090.100.090.090.09-10.00%5,500
Mar 17, 20260.100.100.100.100.1020.19%2,013
Mar 16, 20260.090.090.080.080.08-12.42%4,075
Mar 13, 20260.100.100.100.100.10-19,000
Mar 12, 20260.100.100.100.100.1061.84%40,000
Mar 11, 20260.100.100.060.060.06-38.21%1,100
Mar 6, 20260.100.100.100.100.10-5.00%16,700
Mar 5, 20260.100.100.090.100.1012.87%242,100
Mar 4, 20260.080.090.080.090.09-34.37%2,500
Feb 26, 20260.140.190.140.140.14-66,750
Feb 25, 20260.100.140.100.140.1435.00%188,721
Feb 24, 20260.100.100.100.100.1033.33%3,200
Feb 23, 20260.080.080.080.080.08-25.00%1,300
Feb 20, 20260.130.130.100.100.10-37.50%133,293
Feb 19, 20260.160.160.160.160.1688.24%50,030
Feb 18, 20260.090.090.090.090.09-2.86%700
Feb 17, 20260.090.090.090.090.09-30.00%850
Feb 12, 20260.130.130.130.130.13-4,999
Feb 10, 20260.130.130.130.130.13-3.85%16,000
Feb 4, 20260.130.130.130.130.1339.34%15,000
Feb 3, 20260.090.090.090.090.09-25.95%6,866
Feb 2, 20260.130.130.130.130.13-3.08%25,000
Jan 30, 20260.140.140.130.130.13-29.73%4,517
Jan 28, 20260.190.190.190.190.1923.33%1,500
Jan 26, 20260.150.150.150.150.1511.11%16,528
Jan 23, 20260.140.140.140.140.14-25.00%27,000
Jan 22, 20260.180.180.180.180.18-15
Jan 21, 20260.180.180.180.180.1860.71%1,919
Jan 20, 20260.120.120.100.110.118.00%16,668
Jan 14, 20260.100.100.100.100.10-25.93%155
Jan 13, 20260.140.140.140.140.14-1,000
Jan 9, 20260.150.150.140.140.1412.00%6,000
Jan 7, 20260.130.130.130.130.13-16.67%1,333
Jan 6, 20260.150.150.150.150.1515.38%500
Jan 2, 20260.130.130.130.130.13-2.69%10,406
Dec 31, 20250.130.130.130.130.1315.17%1,500
Dec 30, 20250.100.120.100.120.124.88%4,500
Dec 29, 20250.140.140.110.110.11-15.89%7,769
Dec 23, 20250.130.130.130.130.13-6.07%13,082
Dec 22, 20250.140.140.140.140.143.70%1,500
Dec 19, 20250.140.140.140.140.143.85%23,000
Dec 18, 20250.140.140.130.130.13-18.75%5,500
Dec 17, 20250.160.160.160.160.1645.45%40
Dec 16, 20250.110.110.110.110.11-37.14%2,000
Dec 15, 20250.180.180.180.180.1825.00%10,025
Dec 11, 20250.150.150.140.140.14-28.21%49,050
Dec 10, 20250.190.200.190.200.20-6,030
Dec 9, 20250.200.200.200.200.2034.48%26,003
Dec 8, 20250.120.150.120.150.1552.63%12,795
Dec 5, 20250.110.110.100.100.10-24.00%14,001
Dec 4, 20250.120.130.120.130.13-7.41%12,000
Dec 3, 20250.110.150.110.140.1473.08%21,651
Dec 2, 20250.070.080.070.080.08-13.33%1,435
Nov 28, 20250.090.100.090.090.09-5.26%25,500
Nov 27, 20250.100.100.100.100.10-5.00%9,000
Nov 26, 20250.100.100.100.100.10-4.76%69
Nov 25, 20250.100.110.100.110.11-19.23%3,500
Nov 21, 20250.130.130.130.130.13-13.33%10,000
Nov 19, 20250.150.150.150.150.1550.00%11
Nov 18, 20250.100.100.100.100.1017.65%2,500
Nov 17, 20250.090.090.090.090.09-43.33%1,040
Nov 10, 20250.150.150.150.150.15-6.25%5,944
Nov 7, 20250.150.160.150.160.166.67%7,500
Nov 5, 20250.170.170.150.150.1532.98%20
Nov 4, 20250.110.110.110.110.11-24.80%100
Nov 3, 20250.160.160.150.150.15-6.25%27,900
Oct 30, 20250.160.160.160.160.16-3,100
Oct 29, 20250.180.180.160.160.16-32,808
Oct 28, 20250.160.160.160.160.16-3.03%3,500