Skip to main content
Apex Critical Metals Corp. (CSE:APXC)
Canada flag Canada · Delayed Price · Currency is CAD
2.480
-0.100 (-3.88%)
At close: Dec 4, 2025

Apex Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.562.562.352.482.48-3.88%40,690
Dec 3, 20252.612.622.432.582.58-64,675
Dec 2, 20252.592.642.202.582.58-2.64%43,613
Dec 1, 20252.622.682.582.652.651.15%67,150
Nov 28, 20252.652.692.552.622.620.77%59,984
Nov 27, 20252.642.642.552.602.60-0.38%30,200
Nov 26, 20252.632.642.552.612.611.16%44,295
Nov 25, 20252.662.722.492.582.581.18%145,841
Nov 24, 20252.562.652.552.552.550.39%81,865
Nov 21, 20252.672.672.412.542.54-5.22%68,551
Nov 20, 20252.832.852.672.682.68-5.96%41,487
Nov 19, 20252.822.892.742.852.850.35%60,506
Nov 18, 20252.672.902.672.842.84-2.07%65,282
Nov 17, 20252.903.022.772.902.909.43%445,476
Nov 14, 20252.702.812.352.652.656.00%213,612
Nov 13, 20252.362.662.362.502.5014.68%245,744
Nov 12, 20252.582.582.182.182.183.81%242,246
Nov 11, 20252.262.352.102.102.10-63,388
Nov 10, 20252.262.371.962.102.10-7.49%278,978
Nov 7, 20252.482.482.172.272.27-9.20%144,672
Nov 6, 20252.762.762.412.502.50-10.39%108,587
Nov 5, 20253.003.012.662.792.79-3.12%437,113
Nov 4, 20253.183.182.872.882.88-9.72%95,280
Nov 3, 20253.223.343.153.193.191.27%148,102
Oct 31, 20253.203.453.133.153.15-1.56%188,551
Oct 30, 20253.003.202.903.203.2014.70%147,684
Oct 29, 20253.033.252.712.792.79-140,002
Oct 28, 20253.293.292.792.792.79-15.20%168,241
Oct 27, 20253.293.303.083.293.298.94%158,772
Oct 24, 20253.023.292.603.023.02-12.46%258,959
Oct 23, 20253.763.823.453.453.45-8.24%154,252
Oct 22, 20254.014.013.763.763.76-7.16%149,370
Oct 21, 20254.074.203.914.054.05-0.49%207,816
Oct 20, 20254.474.473.904.074.070.49%256,724
Oct 17, 20254.364.623.634.054.05-13.83%298,609
Oct 16, 20254.544.954.514.704.7017.50%471,648
Oct 15, 20254.894.913.684.004.00-18.37%453,199
Oct 14, 20254.554.954.554.904.9040.00%1,209,380
Oct 10, 20253.183.503.183.503.5012.90%516,212
Oct 9, 20253.093.203.053.103.104.73%434,040
Oct 8, 20252.953.202.882.962.966.47%478,646
Oct 7, 20252.993.322.532.782.78-16.27%858,272
Oct 6, 20253.053.452.963.323.3238.33%1,802,356
Oct 3, 20252.252.512.232.402.4011.63%546,747
Oct 2, 20252.062.202.062.152.155.91%205,358
Oct 1, 20251.802.051.792.032.0314.04%705,835
Sep 30, 20251.611.781.611.781.7814.84%46,045
Sep 29, 20251.791.801.551.551.55-13.41%98,601
Sep 26, 20251.701.791.621.791.795.92%43,450
Sep 25, 20251.701.751.621.691.69-0.59%60,096
Sep 24, 20251.781.801.631.701.70-2.30%53,267
Sep 23, 20251.801.801.741.741.74-3.33%26,087
Sep 22, 20251.781.801.771.801.802.27%175,028
Sep 19, 20251.711.791.711.761.764.76%56,893
Sep 18, 20251.591.721.591.681.685.66%36,882
Sep 17, 20251.741.741.591.591.59-11.17%26,457
Sep 16, 20251.761.791.761.791.791.70%33,385
Sep 15, 20251.731.791.731.761.764.14%94,031
Sep 12, 20251.721.741.661.691.69-0.59%54,870
Sep 11, 20251.591.731.541.701.7013.33%126,678
Sep 10, 20251.471.501.411.501.507.14%88,667
Sep 9, 20251.681.681.181.401.40-18.60%300,572
Sep 8, 20251.952.001.501.721.72-12.69%407,050
Sep 5, 20252.092.221.951.971.97-1.99%591,432
Sep 4, 20251.902.051.892.012.016.35%327,917
Sep 3, 20251.801.951.781.891.895.00%205,670
Sep 2, 20251.641.901.641.801.8013.92%498,957
Aug 29, 20251.451.601.401.581.588.97%238,690
Aug 28, 20251.211.471.211.451.4517.89%299,426
Aug 27, 20251.201.231.151.231.234.24%100,385
Aug 26, 20251.191.201.131.181.18-0.84%40,845
Aug 25, 20251.111.191.101.191.195.31%57,707
Aug 22, 20251.051.141.051.131.134.63%38,300
Aug 21, 20251.091.141.081.081.084.85%29,450
Aug 20, 20251.141.141.031.031.03-10.43%115,929
Aug 19, 20251.161.181.141.151.15-0.86%50,257
Aug 18, 20251.151.181.141.161.161.75%170,255
Aug 15, 20251.141.181.131.141.14-212,719
Aug 14, 20251.101.141.071.141.145.56%124,434
Aug 13, 20251.041.141.021.081.086.93%217,759
Aug 12, 20250.931.070.931.011.0110.99%328,799
Aug 11, 20250.920.960.900.910.911.11%70,083
Aug 8, 20250.910.930.850.900.90-1.10%65,709
Aug 7, 20250.900.910.900.910.911.11%31,096
Aug 6, 20250.860.900.860.900.903.45%162,094
Aug 5, 20250.900.900.870.870.87-51,411
Aug 1, 20250.880.900.870.870.87-2.25%23,047
Jul 30, 20250.880.890.880.890.891.14%1,890
Jul 29, 20250.800.880.800.880.888.64%86,400
Jul 28, 20250.910.910.800.810.81-8.99%157,050
Jul 25, 20250.930.930.820.890.89-3.26%62,400
Jul 24, 20250.920.930.900.920.922.22%20,010
Jul 23, 20250.900.900.900.900.90-2.17%2,000
Jul 22, 20250.940.940.910.920.922.22%19,000
Jul 21, 20250.900.900.900.900.90-11,750
Jul 18, 20250.870.930.850.900.905.88%80,000
Jul 17, 20250.840.850.810.850.853.66%37,200
Jul 16, 20250.870.870.810.820.82-2.38%45,296
Jul 15, 20250.800.840.800.840.845.00%19,100
Jul 14, 20250.790.800.790.800.802.56%10,000