Skip to main content
Apex Critical Metals Corp. (CSE:APXC)
Canada flag Canada · Delayed Price · Currency is CAD
2.060
+0.020 (0.98%)
At close: Mar 6, 2026

Apex Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.052.162.002.062.060.98%47,450
Mar 5, 20262.162.161.962.042.04-5.56%80,320
Mar 4, 20262.202.202.142.162.16-1.82%59,229
Mar 3, 20262.262.261.882.202.20-2.22%69,770
Mar 2, 20262.152.252.112.252.258.96%32,466
Feb 27, 20262.322.322.072.072.07-10.22%363,583
Feb 26, 20262.362.412.262.302.30-1.29%34,865
Feb 25, 20262.502.502.322.332.33-6.80%45,707
Feb 24, 20262.372.502.362.502.505.49%31,739
Feb 23, 20262.522.522.352.372.37-5.95%46,841
Feb 20, 20262.392.522.262.522.527.23%77,470
Feb 19, 20262.402.442.322.352.35-3.29%19,500
Feb 18, 20262.352.502.352.432.43-2.80%38,222
Feb 17, 20262.492.502.392.502.50-19,929
Feb 13, 20262.482.502.362.502.500.40%13,800
Feb 12, 20262.502.502.422.492.490.81%36,026
Feb 11, 20262.502.602.322.472.47-5.00%71,200
Feb 10, 20262.612.702.562.602.60-5.45%112,918
Feb 9, 20262.652.802.552.752.75-6.14%64,600
Feb 6, 20262.602.932.602.932.9317.20%52,611
Feb 5, 20262.412.752.412.502.50-11.66%98,939
Feb 4, 20262.932.932.792.832.83-3.41%66,000
Feb 3, 20263.043.152.752.932.931.03%165,902
Feb 2, 20262.953.092.882.902.905.45%106,929
Jan 30, 20262.522.952.482.752.7510.89%57,263
Jan 29, 20262.502.522.222.482.48-4.62%191,358
Jan 28, 20262.532.702.452.602.60-1.89%68,956
Jan 27, 20262.842.842.612.652.65-11.07%57,298
Jan 26, 20263.073.182.872.982.98-47,150
Jan 23, 20263.083.132.922.982.98-4.49%96,189
Jan 22, 20263.103.193.033.123.12-5.45%51,152
Jan 21, 20263.403.403.113.303.303.77%85,987
Jan 20, 20263.313.453.103.183.18-3.93%74,819
Jan 19, 20263.613.623.163.313.31-8.31%168,810
Jan 16, 20263.553.613.453.613.610.28%52,818
Jan 15, 20263.523.603.443.603.600.84%56,428
Jan 14, 20263.543.603.373.573.572.00%78,007
Jan 13, 20263.553.633.293.503.50-3.05%166,608
Jan 12, 20263.283.613.253.613.6117.21%501,316
Jan 9, 20262.903.082.823.083.0813.65%240,452
Jan 8, 20262.732.762.682.712.711.12%47,844
Jan 7, 20262.652.762.632.682.683.08%100,860
Jan 6, 20262.572.692.572.602.60-1.89%44,966
Jan 5, 20262.682.702.562.652.659.05%129,976
Jan 2, 20262.352.582.222.432.439.46%221,643
Dec 31, 20252.372.372.172.222.22-7.50%32,616
Dec 30, 20252.252.402.012.402.405.26%37,389
Dec 29, 20252.302.402.282.282.28-4.20%41,800
Dec 24, 20252.452.452.312.382.38-4.03%1,900
Dec 23, 20252.302.502.282.482.4810.22%90,533
Dec 22, 20252.202.272.192.252.257.14%55,060
Dec 19, 20252.092.252.072.102.100.96%121,028
Dec 18, 20252.132.171.922.082.08-0.48%190,567
Dec 17, 20251.962.201.962.092.092.96%38,451
Dec 16, 20251.912.051.912.032.037.41%71,496
Dec 15, 20251.901.991.781.891.890.53%134,119
Dec 12, 20251.891.951.771.881.88-6.93%133,850
Dec 11, 20252.102.122.022.022.02-7.34%108,674
Dec 10, 20252.172.202.102.182.183.81%67,741
Dec 9, 20252.172.212.102.102.10-4.55%57,180
Dec 8, 20252.192.272.132.202.20-6.38%131,365
Dec 5, 20252.422.422.202.352.35-5.24%62,893
Dec 4, 20252.562.562.352.482.48-3.88%40,690
Dec 3, 20252.612.622.432.582.58-64,675
Dec 2, 20252.592.642.202.582.58-2.64%43,613
Dec 1, 20252.622.682.582.652.651.15%67,150
Nov 28, 20252.652.692.552.622.620.77%59,984
Nov 27, 20252.642.642.552.602.60-0.38%30,200
Nov 26, 20252.632.642.552.612.611.16%44,295
Nov 25, 20252.662.722.492.582.581.18%145,841
Nov 24, 20252.562.652.552.552.550.39%81,865
Nov 21, 20252.672.672.412.542.54-5.22%68,551
Nov 20, 20252.832.852.672.682.68-5.96%41,487
Nov 19, 20252.822.892.742.852.850.35%60,506
Nov 18, 20252.672.902.672.842.84-2.07%65,282
Nov 17, 20252.903.022.772.902.909.43%445,476
Nov 14, 20252.702.812.352.652.656.00%213,612
Nov 13, 20252.362.662.362.502.5014.68%245,744
Nov 12, 20252.582.582.182.182.183.81%242,246
Nov 11, 20252.262.352.102.102.10-63,388
Nov 10, 20252.262.371.962.102.10-7.49%278,978
Nov 7, 20252.482.482.172.272.27-9.20%144,672
Nov 6, 20252.762.762.412.502.50-10.39%108,587
Nov 5, 20253.003.012.662.792.79-3.12%437,113
Nov 4, 20253.183.182.872.882.88-9.72%95,280
Nov 3, 20253.223.343.153.193.191.27%148,102
Oct 31, 20253.203.453.133.153.15-1.56%188,551
Oct 30, 20253.003.202.903.203.2014.70%147,684
Oct 29, 20253.033.252.712.792.79-140,002
Oct 28, 20253.293.292.792.792.79-15.20%168,241
Oct 27, 20253.293.303.083.293.298.94%158,772
Oct 24, 20253.023.292.603.023.02-12.46%258,959
Oct 23, 20253.763.823.453.453.45-8.24%154,252
Oct 22, 20254.014.013.763.763.76-7.16%149,370
Oct 21, 20254.074.203.914.054.05-0.49%207,816
Oct 20, 20254.474.473.904.074.070.49%256,724
Oct 17, 20254.364.623.634.054.05-13.83%298,609
Oct 16, 20254.544.954.514.704.7017.50%471,648
Oct 15, 20254.894.913.684.004.00-18.37%453,199
Oct 14, 20254.554.954.554.904.9040.00%1,209,380