Skip to main content
Apex Critical Metals Corp. (CSE:APXC)
Canada flag Canada · Delayed Price · Currency is CAD
2.200
+0.120 (5.77%)
At close: Apr 28, 2026

Apex Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.232.252.112.202.205.77%31,190
Apr 27, 20262.152.242.082.082.08-11,339
Apr 24, 20262.062.082.022.082.081.46%16,910
Apr 23, 20262.202.252.052.052.05-3.30%46,760
Apr 22, 20262.302.372.122.122.12-3.64%26,328
Apr 21, 20262.152.232.132.202.203.77%27,980
Apr 20, 20262.302.302.122.122.12-2.75%13,965
Apr 17, 20262.142.191.972.182.183.81%84,270
Apr 16, 20262.142.141.992.102.105.00%26,971
Apr 15, 20262.052.152.002.002.00-5.21%35,281
Apr 14, 20262.112.152.002.112.110.96%243,660
Apr 13, 20262.112.142.092.092.09-1.18%44,319
Apr 10, 20262.152.202.112.122.12-4.73%109,908
Apr 9, 20262.332.332.192.222.22-6.33%22,325
Apr 8, 20262.292.442.142.372.3715.61%42,242
Apr 7, 20262.312.362.052.052.05-6.82%102,646
Apr 6, 20262.352.352.162.202.200.46%28,352
Apr 2, 20262.172.212.172.192.19-0.90%2,579
Apr 1, 20262.202.322.142.212.21-13,175
Mar 31, 20262.112.212.052.212.212.31%79,856
Mar 30, 20262.252.302.132.162.16-1.82%34,467
Mar 27, 20262.192.222.172.202.204.76%3,843
Mar 26, 20262.302.302.102.102.10-6.67%14,821
Mar 25, 20262.222.252.102.252.252.27%45,855
Mar 24, 20262.202.222.132.202.20-40,330
Mar 23, 20262.442.442.172.202.20-9.84%63,245
Mar 20, 20262.102.442.102.442.4411.93%128,579
Mar 19, 20262.352.352.072.182.186.08%41,400
Mar 18, 20262.022.062.022.062.061.73%29,675
Mar 17, 20262.042.062.022.022.02-15,850
Mar 16, 20262.082.082.002.022.02-1.46%36,154
Mar 13, 20262.082.082.022.052.051.49%21,250
Mar 12, 20262.082.122.022.022.02-3.81%32,400
Mar 11, 20262.102.101.992.102.100.96%29,900
Mar 10, 20262.142.141.952.082.08-30,700
Mar 9, 20262.092.102.082.082.080.97%3,556
Mar 6, 20262.052.162.002.062.060.98%47,450
Mar 5, 20262.162.161.962.042.04-5.56%80,320
Mar 4, 20262.202.202.142.162.16-1.82%59,229
Mar 3, 20262.262.261.882.202.20-2.22%69,770
Mar 2, 20262.152.252.112.252.258.96%32,466
Feb 27, 20262.322.322.072.072.07-10.22%363,583
Feb 26, 20262.362.412.262.302.30-1.29%34,865
Feb 25, 20262.502.502.322.332.33-6.80%45,707
Feb 24, 20262.372.502.362.502.505.49%31,739
Feb 23, 20262.522.522.352.372.37-5.95%46,841
Feb 20, 20262.392.522.262.522.527.23%77,470
Feb 19, 20262.402.442.322.352.35-3.29%19,500
Feb 18, 20262.352.502.352.432.43-2.80%38,222
Feb 17, 20262.492.502.392.502.50-19,929
Feb 13, 20262.482.502.362.502.500.40%13,800
Feb 12, 20262.502.502.422.492.490.81%36,026
Feb 11, 20262.502.602.322.472.47-5.00%71,200
Feb 10, 20262.612.702.562.602.60-5.45%112,918
Feb 9, 20262.652.802.552.752.75-6.14%64,600
Feb 6, 20262.602.932.602.932.9317.20%52,611
Feb 5, 20262.412.752.412.502.50-11.66%98,939
Feb 4, 20262.932.932.792.832.83-3.41%66,000
Feb 3, 20263.043.152.752.932.931.03%165,902
Feb 2, 20262.953.092.882.902.905.45%106,929
Jan 30, 20262.522.952.482.752.7510.89%57,263
Jan 29, 20262.502.522.222.482.48-4.62%191,358
Jan 28, 20262.532.702.452.602.60-1.89%68,956
Jan 27, 20262.842.842.612.652.65-11.07%57,298
Jan 26, 20263.073.182.872.982.98-47,150
Jan 23, 20263.083.132.922.982.98-4.49%96,189
Jan 22, 20263.103.193.033.123.12-5.45%51,152
Jan 21, 20263.403.403.113.303.303.77%85,987
Jan 20, 20263.313.453.103.183.18-3.93%74,819
Jan 19, 20263.613.623.163.313.31-8.31%168,810
Jan 16, 20263.553.613.453.613.610.28%52,818
Jan 15, 20263.523.603.443.603.600.84%56,428
Jan 14, 20263.543.603.373.573.572.00%78,007
Jan 13, 20263.553.633.293.503.50-3.05%166,608
Jan 12, 20263.283.613.253.613.6117.21%501,316
Jan 9, 20262.903.082.823.083.0813.65%240,452
Jan 8, 20262.732.762.682.712.711.12%47,844
Jan 7, 20262.652.762.632.682.683.08%100,860
Jan 6, 20262.572.692.572.602.60-1.89%44,966
Jan 5, 20262.682.702.562.652.659.05%129,976
Jan 2, 20262.352.582.222.432.439.46%221,643
Dec 31, 20252.372.372.172.222.22-7.50%32,616
Dec 30, 20252.252.402.012.402.405.26%37,389
Dec 29, 20252.302.402.282.282.28-4.20%41,800
Dec 24, 20252.452.452.312.382.38-4.03%1,900
Dec 23, 20252.302.502.282.482.4810.22%90,533
Dec 22, 20252.202.272.192.252.257.14%55,060
Dec 19, 20252.092.252.072.102.100.96%121,028
Dec 18, 20252.132.171.922.082.08-0.48%190,567
Dec 17, 20251.962.201.962.092.092.96%38,451
Dec 16, 20251.912.051.912.032.037.41%71,496
Dec 15, 20251.901.991.781.891.890.53%134,119
Dec 12, 20251.891.951.771.881.88-6.93%133,850
Dec 11, 20252.102.122.022.022.02-7.34%108,674
Dec 10, 20252.172.202.102.182.183.81%67,741
Dec 9, 20252.172.212.102.102.10-4.55%57,180
Dec 8, 20252.192.272.132.202.20-6.38%131,365
Dec 5, 20252.422.422.202.352.35-5.24%62,893
Dec 4, 20252.562.562.352.482.48-3.88%40,690
Dec 3, 20252.612.622.432.582.58-64,675