Skip to main content
Argyle Resources Corp. (CSE:ARGL)
Canada flag Canada · Delayed Price · Currency is CAD
0.115
+0.015 (15.00%)
Apr 27, 2026, 9:53 AM EST

Argyle Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.130.130.120.120.1215.00%17,500
Apr 23, 20260.100.100.100.100.105.26%1,500
Apr 22, 20260.110.110.100.100.10-5.00%10,250
Apr 21, 20260.100.100.100.100.10-4.76%22,300
Apr 20, 20260.110.110.100.110.11-165,900
Apr 17, 20260.110.110.100.110.11-16,500
Apr 16, 20260.120.160.110.110.11-16,500
Apr 15, 20260.110.110.110.110.11-500
Apr 14, 20260.100.110.100.110.11-8.70%9,500
Apr 13, 20260.120.120.120.120.129.52%1,839
Apr 10, 20260.110.110.110.110.11-4.55%1,000
Apr 9, 20260.120.120.110.110.1110.00%16,388
Apr 8, 20260.130.130.100.100.10-16.67%13,500
Apr 2, 20260.100.120.100.120.124.35%22,500
Apr 1, 20260.110.120.110.120.1215.00%5,500
Mar 31, 20260.100.100.100.100.105.26%3,000
Mar 30, 20260.100.100.100.100.10-13.64%61,000
Mar 26, 20260.110.110.110.110.11-4,000
Mar 25, 20260.110.110.110.110.1122.22%67,000
Mar 24, 20260.110.110.090.090.09-18.18%40,100
Mar 23, 20260.110.110.110.110.11-3,000
Mar 20, 20260.110.110.110.110.11-4.35%2,600
Mar 19, 20260.120.120.120.120.12-4.17%22,082
Mar 17, 20260.120.120.120.120.12-26,700
Mar 16, 20260.120.120.120.120.12-4.00%14,500
Mar 13, 20260.130.130.130.130.13-3,000
Mar 9, 20260.120.130.120.130.13-1,000
Mar 4, 20260.130.130.130.130.134.17%500
Mar 2, 20260.120.120.120.120.12-44,466
Feb 27, 20260.120.120.120.120.12-60,000
Feb 26, 20260.120.120.110.120.12-42,000
Feb 25, 20260.120.120.120.120.12-4.00%20,000
Feb 24, 20260.130.130.130.130.13-45,500
Feb 23, 20260.120.130.120.130.134.17%32,200
Feb 19, 20260.110.120.110.120.12-102,700
Feb 18, 20260.120.120.120.120.12-4.00%22,263
Feb 17, 20260.120.130.120.130.13-22,500
Feb 12, 20260.120.130.120.130.1313.64%60,049
Feb 11, 20260.110.110.110.110.11-12.00%31,500
Feb 10, 20260.120.130.120.130.1313.64%10,500
Feb 9, 20260.110.120.110.110.11-8.33%56,000
Feb 6, 20260.120.120.120.120.124.35%9,500
Feb 5, 20260.120.120.120.120.12-50,500
Feb 4, 20260.120.130.120.120.12-8.00%8,200
Feb 3, 20260.120.130.120.130.13-21,500
Feb 2, 20260.130.130.130.130.13-36,500
Jan 30, 20260.130.130.120.130.134.17%162,179
Jan 29, 20260.130.130.120.120.12-4.00%58,500
Jan 28, 20260.130.140.120.130.13-259,500
Jan 26, 20260.120.130.120.130.13-235,600
Jan 23, 20260.130.130.130.130.13-3.85%37,500
Jan 21, 20260.130.130.130.130.138.33%98,978
Jan 20, 20260.120.120.120.120.124.35%206,517
Jan 19, 20260.120.120.120.120.12-4.17%156,008
Jan 16, 20260.130.130.120.120.12-4.00%53,962
Jan 15, 20260.130.130.130.130.13-3.85%52,441
Jan 14, 20260.130.130.130.130.134.00%25,000
Jan 13, 20260.130.130.120.130.13-55,555
Jan 12, 20260.120.130.120.130.13-203,632
Jan 9, 20260.120.130.120.130.13-2,500
Jan 8, 20260.120.130.120.130.138.70%331,500
Jan 7, 20260.130.130.120.120.12-51,510
Jan 6, 20260.130.130.120.120.12-4.17%31,000
Jan 5, 20260.140.140.120.120.12-2,600
Jan 2, 20260.120.130.120.120.124.35%16,163
Dec 31, 20250.130.140.120.120.12-20,742
Dec 30, 20250.130.130.110.120.12-11.54%77,362
Dec 29, 20250.130.150.120.130.134.00%61,403
Dec 24, 20250.130.130.130.130.134.17%13,000
Dec 23, 20250.130.130.120.120.12-4.00%82,300
Dec 22, 20250.120.130.120.130.134.17%67,000
Dec 19, 20250.120.130.120.120.12-92,023
Dec 18, 20250.130.130.120.120.12-7.69%85,449
Dec 17, 20250.130.140.130.130.13-89,501
Dec 16, 20250.130.130.130.130.13-10.34%2,000
Dec 15, 20250.150.160.150.150.1516.00%22,100
Dec 12, 20250.130.130.130.130.13-3.85%9,000
Dec 11, 20250.140.140.130.130.13-27.78%50,100
Dec 10, 20250.150.180.150.180.1828.57%48,000
Dec 9, 20250.150.150.140.140.143.70%33,929
Dec 5, 20250.130.150.130.140.143.85%45,000
Dec 4, 20250.120.150.120.130.13-16.13%82,035
Dec 3, 20250.120.160.120.160.1624.00%31,000
Dec 2, 20250.130.130.130.130.13-53,000
Dec 1, 20250.130.130.130.130.13-7.41%8,681
Nov 28, 20250.140.140.140.140.148.00%1,000
Nov 27, 20250.140.140.130.130.13-16.67%19,500
Nov 26, 20250.170.170.110.150.153.45%22,000
Nov 25, 20250.150.150.150.150.153.57%1,000
Nov 24, 20250.150.150.140.140.14-3.45%9,500
Nov 21, 20250.150.150.150.150.15-19.44%2,750
Nov 20, 20250.130.180.130.180.1844.00%397,559
Nov 19, 20250.130.130.120.130.138.70%380,500
Nov 18, 20250.110.120.110.120.124.55%39,500
Nov 17, 20250.140.140.110.110.11-24.14%1,074,401
Nov 14, 20250.150.150.150.150.15-9,000
Nov 13, 20250.150.150.150.150.157.41%12,000
Nov 12, 20250.150.150.140.140.14-15.62%323,500
Nov 11, 20250.170.170.160.160.16-8.57%54,000
Nov 10, 20250.180.180.170.180.18-7.89%91,300