Skip to main content
Argo Graphene Solutions Corp. (CSE:ARGO)
Canada flag Canada · Delayed Price · Currency is CAD
0.630
-0.010 (-1.56%)
Dec 5, 2025, 3:54 PM EST

Argo Graphene Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.640.640.620.630.63-1.56%36,500
Dec 4, 20250.580.640.580.640.646.67%53,318
Dec 3, 20250.580.600.500.600.607.14%67,527
Dec 2, 20250.560.560.560.560.56-3.45%500
Dec 1, 20250.570.580.490.580.58-65,509
Nov 28, 20250.590.610.550.580.58-6.45%12,650
Nov 27, 20250.590.620.580.620.628.77%52,326
Nov 26, 20250.590.590.560.570.57-1.72%38,123
Nov 25, 20250.390.580.390.580.5856.76%129,799
Nov 24, 20250.420.420.360.370.37-9.76%95,700
Nov 21, 20250.500.500.390.410.41-18.00%93,700
Nov 20, 20250.510.550.500.500.50-12.28%47,607
Nov 19, 20250.590.590.560.570.57-33,620
Nov 18, 20250.640.650.560.570.57-12.31%28,834
Nov 17, 20250.630.670.630.650.658.33%15,280
Nov 14, 20250.660.660.600.600.60-11.76%52,040
Nov 13, 20250.650.680.620.680.6813.33%56,111
Nov 12, 20250.620.670.600.600.60-3.23%25,000
Nov 11, 20250.680.680.620.620.62-10.14%40,375
Nov 10, 20250.680.690.650.690.691.47%12,500
Nov 7, 20250.670.690.630.680.683.03%142,860
Nov 6, 20250.670.700.660.660.66-5.71%19,150
Nov 5, 20250.730.730.700.700.70-6.67%25,060
Nov 4, 20250.790.800.750.750.75-8.54%68,105
Nov 3, 20250.760.820.730.820.829.33%231,000
Oct 31, 20250.730.760.730.750.758.70%25,250
Oct 30, 20250.750.770.690.690.694.55%29,800
Oct 29, 20250.840.840.610.660.66-12.00%59,495
Oct 28, 20250.770.860.750.750.75-2.60%111,490
Oct 27, 20250.800.800.770.770.77-130,755
Oct 24, 20250.790.790.680.770.77-2.53%32,440
Oct 23, 20250.770.800.760.790.798.22%50,000
Oct 22, 20250.800.800.710.730.73-8.75%89,859
Oct 21, 20250.820.830.790.800.80-2.44%58,512
Oct 20, 20250.950.950.810.820.82-11.83%59,805
Oct 17, 20250.980.980.930.930.93-5.10%3,850
Oct 16, 20250.970.990.960.980.981.03%82,895
Oct 15, 20250.960.970.950.970.971.04%65,800
Oct 14, 20250.960.980.940.960.961.05%141,976
Oct 10, 20250.980.990.940.950.952.15%81,600
Oct 9, 20250.970.990.830.930.93-1.06%134,783
Oct 8, 20251.011.020.940.940.94-6.93%20,850
Oct 7, 20250.971.010.951.011.014.12%59,463
Oct 6, 20251.001.010.950.970.97-3.00%70,173
Oct 3, 20251.021.030.971.001.001.01%63,934
Oct 2, 20250.940.990.920.990.99-3.88%23,383
Oct 1, 20251.031.031.001.031.03-18,364
Sep 30, 20251.051.060.991.031.03-2.83%127,094
Sep 29, 20251.061.090.981.061.067.07%454,232
Sep 26, 20250.910.990.870.990.995.32%130,850
Sep 25, 20250.910.940.820.940.943.30%101,984
Sep 24, 20250.890.910.860.910.915.81%142,634
Sep 23, 20250.860.860.820.860.862.38%82,000
Sep 22, 20250.850.860.810.840.843.70%106,139
Sep 19, 20250.760.810.750.810.816.58%92,797
Sep 18, 20250.750.800.750.760.761.33%57,000
Sep 17, 20250.770.790.740.750.75-1.32%141,066
Sep 16, 20250.830.830.760.760.76-9.52%74,429
Sep 15, 20250.770.840.750.840.843.70%41,000
Sep 12, 20250.790.810.720.810.813.85%112,202
Sep 11, 20250.770.780.730.780.781.30%30,000
Sep 10, 20250.780.790.740.770.77-1.28%55,000
Sep 9, 20250.770.790.730.780.782.63%149,877
Sep 8, 20250.750.760.750.760.76-22,081
Sep 5, 20250.730.760.710.760.76-81,692
Sep 4, 20250.750.760.720.760.764.11%87,510
Sep 3, 20250.750.760.730.730.73-63,295
Sep 2, 20250.790.790.730.730.73-68,654
Aug 29, 20250.780.780.730.730.73-6.41%6,350
Aug 28, 20250.740.780.740.780.785.41%60,180
Aug 27, 20250.770.770.690.740.741.37%66,529
Aug 26, 20250.750.750.730.730.73-6.41%22,537
Aug 25, 20250.780.780.770.780.781.30%37,989
Aug 22, 20250.750.770.750.770.771.32%44,500
Aug 21, 20250.750.760.700.760.761.33%60,300
Aug 20, 20250.740.760.740.750.75-7,540
Aug 19, 20250.750.750.740.750.75-8,500
Aug 18, 20250.760.760.700.750.75-3.85%24,150
Aug 15, 20250.750.780.750.780.788.33%33,000
Aug 14, 20250.710.750.700.720.72-52,900
Aug 13, 20250.730.730.670.720.724.35%64,100
Aug 12, 20250.750.750.680.690.69-1.43%78,900
Aug 11, 20250.780.780.700.700.70-9.09%118,593
Aug 8, 20250.780.780.720.770.77-1.28%45,636
Aug 7, 20250.760.780.760.780.788.33%4,000
Aug 6, 20250.780.780.700.720.72-10.00%64,700
Aug 5, 20250.840.840.710.800.80-4.76%39,550
Aug 1, 20250.800.850.750.840.843.70%46,850
Jul 31, 20250.760.820.750.810.818.00%74,405
Jul 30, 20250.740.750.650.750.751.35%24,034
Jul 29, 20250.780.780.700.740.74-3.90%42,375
Jul 28, 20250.750.770.710.770.776.94%76,500
Jul 25, 20250.770.820.700.720.72-7.69%19,467
Jul 24, 20250.810.830.780.780.78-6.02%24,700
Jul 23, 20250.840.860.830.830.833.75%36,000
Jul 22, 20250.890.890.800.800.80-10.11%18,393
Jul 21, 20250.850.910.850.890.898.54%42,450
Jul 18, 20250.830.860.810.820.822.50%23,800
Jul 17, 20250.890.920.800.800.80-15.79%55,850
Jul 16, 20250.900.950.890.950.956.74%42,633