Skip to main content
Argo Graphene Solutions Corp. (CSE:ARGO)
Canada flag Canada · Delayed Price · Currency is CAD
0.650
0.00 (0.00%)
Apr 28, 2026, 12:51 PM EST

Argo Graphene Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.650.650.650.650.65-500
Apr 24, 20260.650.650.650.650.651.56%2,500
Apr 23, 20260.720.750.620.640.64-11.11%42,750
Apr 22, 20260.650.720.650.720.7210.77%118,000
Apr 21, 20260.640.650.630.650.65-10,050
Apr 20, 20260.580.660.580.650.654.84%34,710
Apr 17, 20260.630.630.600.620.62-1.59%6,500
Apr 16, 20260.640.640.630.630.63-3.08%8,116
Apr 15, 20260.650.660.650.650.654.84%77,000
Apr 14, 20260.620.620.620.620.621.64%25,450
Apr 13, 20260.650.650.610.610.61-1.61%1,100
Apr 10, 20260.630.630.620.620.62-4.62%4,500
Apr 8, 20260.650.660.650.650.654.84%8,500
Apr 7, 20260.630.630.620.620.62-3.13%5,000
Apr 6, 20260.620.640.620.640.64-3,047
Mar 31, 20260.640.640.590.640.646.67%7,501
Mar 30, 20260.600.600.600.600.60-3.23%1,500
Mar 27, 20260.620.620.620.620.62-6.06%2,550
Mar 26, 20260.630.660.600.660.664.76%13,000
Mar 25, 20260.620.630.620.630.63-4.55%1,500
Mar 24, 20260.620.660.590.660.661.54%1,800
Mar 23, 20260.630.650.600.650.654.84%30,636
Mar 20, 20260.610.620.610.620.621.64%12,032
Mar 19, 20260.670.670.610.610.61-8.96%12,000
Mar 18, 20260.630.670.630.670.67-9,525
Mar 17, 20260.660.670.660.670.673.08%9,331
Mar 16, 20260.660.680.650.650.65-2.99%12,710
Mar 13, 20260.640.670.640.670.6711.67%32,500
Mar 12, 20260.620.620.600.600.60-4.76%22,798
Mar 11, 20260.690.690.630.630.63-7.35%7,501
Mar 10, 20260.670.690.670.680.684.62%12,500
Mar 9, 20260.640.650.640.650.651.56%1,000
Mar 6, 20260.640.640.640.640.64-4.48%2,000
Mar 4, 20260.650.670.650.670.674.69%24,500
Mar 3, 20260.650.650.620.640.64-1.54%5,000
Mar 2, 20260.650.650.640.650.65-1.52%11,600
Feb 27, 20260.690.690.660.660.66-4.35%18,005
Feb 26, 20260.690.690.660.690.694.55%14,500
Feb 25, 20260.710.710.650.660.66-2.94%13,300
Feb 24, 20260.700.700.680.680.68-1.45%4,664
Feb 23, 20260.690.740.680.690.696.15%71,853
Feb 20, 20260.660.660.650.650.65-3,500
Feb 19, 20260.690.690.640.650.65-4.41%18,508
Feb 18, 20260.640.680.620.680.6811.48%25,000
Feb 17, 20260.680.680.610.610.61-6.15%29,100
Feb 13, 20260.630.650.630.650.65-2.99%20,530
Feb 12, 20260.670.670.670.670.67-500
Feb 11, 20260.680.680.670.670.67-8.22%1,800
Feb 9, 20260.770.770.690.730.73-5.19%38,063
Feb 6, 20260.760.800.750.770.774.05%9,766
Feb 5, 20260.770.810.740.740.74-3.90%25,800
Feb 4, 20260.820.820.770.770.77-3.75%4,520
Feb 3, 20260.810.820.770.800.80-22,487
Feb 2, 20260.820.850.800.800.80-2.44%17,530
Jan 30, 20260.850.870.800.820.82-45,500
Jan 29, 20260.840.840.820.820.82-1.20%26,871
Jan 28, 20260.800.870.800.830.833.75%61,494
Jan 27, 20260.800.810.770.800.803.90%49,180
Jan 26, 20260.720.770.720.770.778.45%52,162
Jan 23, 20260.690.760.690.710.71-48,600
Jan 22, 20260.700.720.680.710.71-39,000
Jan 21, 20260.700.710.700.710.714.41%51,500
Jan 20, 20260.710.710.660.680.68-2.86%21,600
Jan 19, 20260.720.720.700.700.70-1,000
Jan 16, 20260.700.700.640.700.706.06%46,638
Jan 15, 20260.700.700.660.660.66-5.71%13,548
Jan 14, 20260.700.700.700.700.70-5,000
Jan 13, 20260.660.700.660.700.702.94%36,185
Jan 12, 20260.680.680.650.680.686.25%33,250
Jan 9, 20260.660.660.640.640.64-1.54%6,500
Jan 8, 20260.640.650.630.650.65-1.52%9,500
Jan 7, 20260.650.690.640.660.66-1.49%33,000
Jan 6, 20260.650.670.640.670.673.08%5,460
Jan 5, 20260.610.650.610.650.65-1.52%19,523
Jan 2, 20260.650.680.630.660.66-1.49%45,348
Dec 31, 20250.590.670.590.670.6717.54%23,800
Dec 30, 20250.650.660.570.570.57-16.18%27,909
Dec 29, 20250.680.680.650.680.684.62%15,011
Dec 24, 20250.680.680.650.650.651.56%8,500
Dec 22, 20250.650.670.580.640.64-61,000
Dec 19, 20250.680.680.640.640.64-12,001
Dec 18, 20250.650.660.630.640.64-5.88%13,500
Dec 17, 20250.670.680.670.680.68-1.45%15,000
Dec 15, 20250.680.690.680.690.692.99%42,000
Dec 12, 20250.670.680.670.670.67-43,300
Dec 11, 20250.690.690.630.670.67-2.90%23,300
Dec 10, 20250.740.740.680.690.69-8.00%9,034
Dec 9, 20250.660.750.660.750.7513.64%60,877
Dec 8, 20250.640.660.640.660.664.76%22,180
Dec 5, 20250.640.640.620.630.63-1.56%36,500
Dec 4, 20250.580.640.580.640.646.67%53,318
Dec 3, 20250.580.600.500.600.607.14%67,527
Dec 2, 20250.560.560.560.560.56-3.45%500
Dec 1, 20250.570.580.490.580.58-65,509
Nov 28, 20250.590.610.550.580.58-6.45%12,650
Nov 27, 20250.590.620.580.620.628.77%52,326
Nov 26, 20250.590.590.560.570.57-1.72%38,123
Nov 25, 20250.390.580.390.580.5856.76%129,799
Nov 24, 20250.420.420.360.370.37-9.76%95,700
Nov 21, 20250.500.500.390.410.41-18.00%93,700