Armada Mercantile Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	0.29	0.29	0.28	0.29	0.29	-5.00%	13,500
Nov 20, 2025	0.39	0.45	0.30	0.30	0.30	-11.76%	24,400
Nov 6, 2025	0.34	0.34	0.34	0.34	0.34	9.68%	1,123
Oct 16, 2025	0.31	0.31	0.31	0.31	0.31	-13.89%	600
Oct 7, 2025	0.36	0.36	0.36	0.36	0.36	-	500
Oct 2, 2025	0.36	0.36	0.36	0.36	0.36	12.50%	1,000
Sep 5, 2025	0.32	0.32	0.32	0.32	0.32	-	500
Aug 28, 2025	0.32	0.32	0.32	0.32	0.32	20.75%	3,000
Aug 21, 2025	0.27	0.27	0.27	0.27	0.27	-17.19%	1,500
Aug 20, 2025	0.32	0.32	0.32	0.32	0.32	-	500
Aug 15, 2025	0.32	0.32	0.32	0.32	0.32	-	500
Aug 14, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	6,500
Aug 11, 2025	0.31	0.32	0.31	0.32	0.32	23.53%	3,500
Jul 9, 2025	0.26	0.26	0.26	0.26	0.26	-36.25%	1,100