Armada Mercantile Ltd. (CSE:ARM)
Canada
· Delayed Price · Currency is CAD 0.135
-0.145 (-51.79%)
Apr 28, 2026, 9:05 AM EST
Armada Mercantile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -51.79% | 7,000 |
| Apr 23, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 21.74% | 19,565 |
| Apr 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 500 |
| Apr 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 500 |
| Mar 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 500 |
| Mar 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -18.33% | 1,000 |
| Mar 20, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 20.00% | 24,290 |
| Mar 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 599 |
| Feb 26, 2026 | 0.25 | 0.25 | 0.15 | 0.20 | 0.20 | -13.04% | 44,000 |
| Feb 13, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -23.33% | 11,200 |
| Feb 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 500 |
| Jan 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 25.00% | 1,000 |
| Jan 26, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -11.11% | 21,260 |
| Jan 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 500 |
| Jan 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.00% | 2,000 |
| Jan 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 2,141 |
| Jan 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 7,500 |
| Dec 30, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 2,000 |
| Dec 19, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -5.45% | 3,000 |
| Dec 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 7,500 |
| Dec 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.75% | 500 |
| Dec 3, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -5.00% | 13,500 |
| Nov 20, 2025 | 0.39 | 0.45 | 0.30 | 0.30 | 0.30 | -11.76% | 24,400 |