Skip to main content
Argo Gold Inc. (CSE:ARQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0050 (7.69%)
Dec 5, 2025, 3:03 PM EST

Argo Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.070.070.07-7.69%7,000
Dec 4, 20250.070.070.070.070.078.33%10,000
Dec 3, 20250.070.070.060.060.06-7.69%95,000
Dec 2, 20250.070.070.070.070.078.33%39,024
Dec 1, 20250.060.060.060.060.06-23,000
Nov 27, 20250.060.060.060.060.06-50,000
Nov 25, 20250.070.070.060.060.06-14.29%20,000
Nov 24, 20250.070.070.070.070.07-10,000
Nov 21, 20250.070.070.070.070.077.69%7,000
Nov 18, 20250.070.070.070.070.07-2,000
Nov 17, 20250.070.070.070.070.07-13,000
Nov 14, 20250.070.070.070.070.07-12,000
Nov 13, 20250.070.070.070.070.07-10,000
Nov 12, 20250.070.070.070.070.07-13,000
Nov 11, 20250.070.070.070.070.07-13,000
Nov 10, 20250.070.070.070.070.07-7.14%18,106
Nov 7, 20250.070.070.070.070.07-25,000
Nov 6, 20250.070.070.070.070.07-28,000
Nov 5, 20250.070.070.070.070.07-10,000
Nov 4, 20250.070.070.070.070.077.69%152,714
Nov 3, 20250.060.070.060.070.0718.18%143,000
Oct 29, 20250.060.060.060.060.06-23,000
Oct 28, 20250.060.060.060.060.0610.00%95,000
Oct 27, 20250.060.060.050.050.05-23.08%221,000
Oct 24, 20250.070.070.070.070.078.33%1,000
Oct 23, 20250.060.060.060.060.06-19,000
Oct 22, 20250.060.060.060.060.069.09%12,250
Oct 21, 20250.060.060.060.060.06-15.38%42,379
Oct 20, 20250.070.070.070.070.07-10,000
Oct 17, 20250.070.070.070.070.07-20,000
Oct 16, 20250.060.070.060.070.078.33%33,000
Oct 15, 20250.060.060.060.060.06-24,000
Oct 14, 20250.070.070.060.060.06-6,542
Oct 10, 20250.070.070.060.060.06-140,000
Oct 9, 20250.070.070.060.060.06-7.69%12,000
Oct 8, 20250.070.070.070.070.07-10,000
Oct 7, 20250.070.070.070.070.07-12,000
Oct 6, 20250.070.070.070.070.07-30,000
Oct 3, 20250.070.070.060.070.07-26,000
Oct 1, 20250.060.070.060.070.07-7.14%84,000
Sep 30, 20250.070.070.070.070.077.69%3,000
Sep 29, 20250.070.070.070.070.07-11,000
Sep 26, 20250.070.070.070.070.078.33%25,000
Sep 25, 20250.060.060.060.060.06-68,000
Sep 24, 20250.060.060.060.060.06-28,000
Sep 23, 20250.060.060.060.060.06-16,000
Sep 22, 20250.060.060.060.060.06-174,625
Sep 18, 20250.060.060.060.060.06-14.29%72,000
Sep 17, 20250.070.070.070.070.07-10,000
Sep 16, 20250.070.070.070.070.077.69%45,000
Sep 12, 20250.070.070.070.070.07-14,000
Sep 11, 20250.070.070.070.070.07-7.14%32,013
Sep 10, 20250.070.070.070.070.07-10,000
Sep 9, 20250.070.070.070.070.07-45,000
Sep 8, 20250.070.070.070.070.0716.67%33,428
Sep 5, 20250.070.070.060.060.06-25,000
Sep 3, 20250.060.060.060.060.06-7.69%43,000
Sep 2, 20250.070.070.070.070.07-37,040
Aug 29, 20250.070.070.070.070.07-13,000
Aug 25, 20250.070.070.070.070.078.33%51,000
Aug 22, 20250.060.060.060.060.069.09%17,009
Aug 21, 20250.060.060.060.060.06-146,000
Aug 20, 20250.060.060.060.060.06-21.43%129,000
Aug 19, 20250.070.070.070.070.07-10,000
Aug 18, 20250.070.070.070.070.077.69%2,000
Aug 14, 20250.070.070.070.070.07-19,000
Aug 13, 20250.060.070.060.070.078.33%228,000
Aug 12, 20250.060.060.060.060.0620.00%114,500
Aug 11, 20250.050.050.050.050.05-9.09%150,000
Aug 8, 20250.060.060.060.060.06-27,915
Aug 7, 20250.060.060.060.060.06-28,000
Aug 6, 20250.070.070.060.060.06-15.38%77,000
Aug 1, 20250.060.070.060.070.078.33%33,666
Jul 30, 20250.060.060.060.060.06-7.69%99,000
Jul 29, 20250.070.070.070.070.07-5,000
Jul 28, 20250.070.070.070.070.07-349,000
Jul 25, 20250.070.070.070.070.07-111,000
Jul 24, 20250.070.070.070.070.07-7.14%129,085
Jul 23, 20250.070.070.070.070.07-10,000
Jul 22, 20250.070.070.070.070.07-112,000
Jul 21, 20250.070.070.070.070.07-37,000
Jul 18, 20250.070.070.070.070.07-13,000
Jul 17, 20250.070.070.070.070.07-67,000
Jul 16, 20250.070.070.070.070.07-13,712
Jul 15, 20250.070.070.070.070.07-10,000
Jul 14, 20250.070.070.070.070.07-15,000
Jul 11, 20250.080.080.070.070.07-6.67%24,000
Jul 10, 20250.070.080.070.080.087.14%25,000
Jul 9, 20250.070.070.070.070.07-111,000
Jul 4, 20250.070.070.070.070.07-38,000
Jul 3, 20250.070.070.070.070.07-58,800
Jul 2, 20250.080.080.070.070.07-12.50%51,000
Jun 27, 20250.080.080.080.080.086.67%98,000
Jun 26, 20250.080.080.080.080.087.14%40,000
Jun 25, 20250.070.070.070.070.07-6.67%145,000
Jun 24, 20250.080.080.080.080.087.14%13,250
Jun 23, 20250.070.070.070.070.07-6.67%100,000
Jun 20, 20250.080.080.080.080.08-3,000
Jun 19, 20250.080.080.080.080.08-47,000
Jun 18, 20250.090.090.080.080.08-11.76%186,200