Skip to main content
Argo Gold Inc. (CSE:ARQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0050 (-5.26%)
Apr 28, 2026, 3:59 PM EST

Argo Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.090.090.090.09--10.53%7,976
Apr 27, 20260.100.100.100.100.10-2,000
Apr 23, 20260.100.100.100.100.105.56%7,062
Apr 20, 20260.090.090.090.090.09-78,000
Apr 17, 20260.090.090.090.090.09-65,000
Apr 16, 20260.090.090.090.090.095.88%80,500
Apr 15, 20260.090.090.090.090.09-5.56%8,100
Apr 14, 20260.090.090.090.090.09-40,000
Apr 13, 20260.100.100.090.090.09-37,500
Apr 9, 20260.090.090.090.090.09-5.26%20,000
Apr 7, 20260.100.100.100.100.10-7,000
Apr 6, 20260.100.100.100.100.10-5,263
Apr 2, 20260.100.100.100.100.10-5.00%42,000
Apr 1, 20260.100.100.100.100.105.26%4,000
Mar 31, 20260.100.100.100.100.10-59,250
Mar 27, 20260.090.100.090.100.105.56%27,667
Mar 26, 20260.090.090.090.090.09-5.26%10,000
Mar 24, 20260.100.100.100.100.105.56%4,017
Mar 20, 20260.100.100.090.090.09-10.00%227,000
Mar 19, 20260.100.110.100.100.10-136,714
Mar 18, 20260.100.100.100.100.10-4.76%15,100
Mar 17, 20260.110.110.110.110.11-10,880
Mar 16, 20260.110.110.110.110.11-66,930
Mar 13, 20260.110.110.110.110.11-4.55%14,000
Mar 12, 20260.120.120.100.110.1110.00%49,650
Mar 10, 20260.120.120.100.100.10-13.04%62,000
Mar 9, 20260.110.120.110.120.1215.00%129,500
Mar 6, 20260.100.100.100.100.10-4.76%2,000
Mar 4, 20260.110.110.110.110.11-4.55%64,223
Mar 3, 20260.110.110.110.110.1110.00%1,000
Mar 2, 20260.120.120.100.100.10-9.09%121,777
Feb 26, 20260.120.120.110.110.114.76%12,000
Feb 25, 20260.110.110.110.110.11-16.00%155,500
Feb 24, 20260.130.130.130.130.13-3.85%1,053
Feb 23, 20260.130.130.130.130.13-18,000
Feb 20, 20260.120.130.120.130.134.00%79,601
Feb 19, 20260.130.130.130.130.13-21,500
Feb 18, 20260.130.130.130.130.13-52,150
Feb 17, 20260.130.130.130.130.13-3.85%10,201
Feb 12, 20260.120.130.120.130.138.33%70,517
Feb 11, 20260.120.120.120.120.129.09%25,000
Feb 10, 20260.120.120.110.110.11-8.33%20,000
Feb 9, 20260.120.120.120.120.124.35%62,500
Feb 6, 20260.120.120.120.120.124.55%40,044
Feb 5, 20260.120.120.110.110.11-4.35%11,000
Feb 4, 20260.110.120.110.120.12-12,128
Feb 3, 20260.110.120.110.120.129.52%139,500
Feb 2, 20260.120.120.110.110.11-27,200
Jan 30, 20260.120.130.100.110.11-12.50%150,550
Jan 29, 20260.130.130.120.120.12-4.00%123,000
Jan 28, 20260.120.130.120.130.134.17%123,000
Jan 27, 20260.130.130.120.120.12-59,050
Jan 26, 20260.130.130.120.120.12-7.69%237,500
Jan 23, 20260.130.130.130.130.13-3.70%123,500
Jan 22, 20260.130.140.130.140.1412.50%330,500
Jan 21, 20260.130.130.120.120.12-4.00%58,691
Jan 20, 20260.130.130.130.130.13-3.85%83,655
Jan 19, 20260.100.140.100.130.1344.44%375,991
Jan 16, 20260.130.130.090.090.09-30.77%127,200
Jan 15, 20260.120.130.120.130.1313.04%33,600
Jan 14, 20260.130.150.120.120.129.52%287,080
Jan 13, 20260.090.110.080.110.1123.53%81,200
Jan 12, 20260.080.090.080.090.0913.33%116,142
Jan 9, 20260.080.080.070.080.08-22,742
Jan 7, 20260.080.080.080.080.087.14%161,000
Jan 6, 20260.070.070.070.070.077.69%63,700
Jan 5, 20260.070.080.070.070.07-7.14%189,000
Jan 2, 20260.070.070.070.070.0716.67%61,850
Dec 30, 20250.060.060.060.060.06-7.69%264,000
Dec 29, 20250.070.070.070.070.078.33%43,000
Dec 23, 20250.060.060.060.060.06-100,000
Dec 22, 20250.070.070.060.060.069.09%21,000
Dec 19, 20250.060.060.060.060.06-1,000
Dec 18, 20250.060.060.060.060.06-15,000
Dec 17, 20250.060.060.060.060.06-2,000
Dec 15, 20250.060.060.060.060.06-29,000
Dec 12, 20250.060.060.060.060.06-1,062
Dec 11, 20250.060.060.060.060.06-15.38%120,800
Dec 10, 20250.070.070.070.070.07-10,000
Dec 9, 20250.070.070.070.070.07-7.14%118,000
Dec 5, 20250.070.070.070.070.077.69%7,000
Dec 4, 20250.070.070.070.070.078.33%10,000
Dec 3, 20250.070.070.060.060.06-7.69%95,000
Dec 2, 20250.070.070.070.070.078.33%39,024
Dec 1, 20250.060.060.060.060.06-23,000
Nov 27, 20250.060.060.060.060.06-50,000
Nov 25, 20250.070.070.060.060.06-14.29%20,000
Nov 24, 20250.070.070.070.070.07-10,000
Nov 21, 20250.070.070.070.070.077.69%7,000
Nov 18, 20250.070.070.070.070.07-2,000
Nov 17, 20250.070.070.070.070.07-13,000
Nov 14, 20250.070.070.070.070.07-12,000
Nov 13, 20250.070.070.070.070.07-10,000
Nov 12, 20250.070.070.070.070.07-13,000
Nov 11, 20250.070.070.070.070.07-13,000
Nov 10, 20250.070.070.070.070.07-7.14%18,106
Nov 7, 20250.070.070.070.070.07-25,000
Nov 6, 20250.070.070.070.070.07-28,000
Nov 5, 20250.070.070.070.070.07-10,000
Nov 4, 20250.070.070.070.070.077.69%152,714