Skip to main content
Ashley Gold Corp. (CSE:ASHL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Mar 6, 2026, 9:30 AM EST

Ashley Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.080.080.080.080.086.67%3,000
Mar 3, 20260.080.080.080.080.08-40,000
Mar 2, 20260.080.080.080.080.08-43,000
Feb 27, 20260.080.080.080.080.087.14%104,000
Feb 26, 20260.080.080.070.070.07-6.67%41,666
Feb 25, 20260.080.080.080.080.08-6.25%141,600
Feb 24, 20260.080.080.080.080.086.67%62,000
Feb 23, 20260.080.080.080.080.08-68,253
Feb 20, 20260.080.080.080.080.08-17,000
Feb 18, 20260.080.080.080.080.08-53,017
Feb 17, 20260.080.080.080.080.08-6.25%1,500
Feb 12, 20260.080.080.070.080.086.67%106,000
Feb 11, 20260.080.080.080.080.08-6.25%75,000
Feb 10, 20260.080.080.080.080.08-48,779
Feb 9, 20260.080.080.080.080.086.67%9,101
Feb 5, 20260.080.080.080.080.08-6.25%46,000
Feb 4, 20260.080.080.080.080.08-11,000
Feb 3, 20260.070.080.070.080.086.67%39,100
Feb 2, 20260.080.080.080.080.08-175,024
Jan 30, 20260.080.080.080.080.08-112,785
Jan 29, 20260.080.080.080.080.08-6.25%83,250
Jan 28, 20260.080.080.080.080.086.67%36,751
Jan 27, 20260.080.080.080.080.08-303,250
Jan 26, 20260.080.080.080.080.08-11.76%741,440
Jan 23, 20260.090.090.090.090.09-46,000
Jan 22, 20260.090.090.090.090.09-15,000
Jan 21, 20260.090.100.090.090.09-220,000
Jan 20, 20260.090.090.080.090.09-276,334
Jan 19, 20260.090.090.090.090.09-55,100
Jan 16, 20260.090.090.090.090.09-137,000
Jan 15, 20260.090.090.080.090.09-5.56%62,000
Jan 14, 20260.090.090.090.090.0912.50%20,000
Jan 13, 20260.080.090.080.080.08-5.88%632,111
Jan 12, 20260.080.090.080.090.096.25%178,500
Jan 9, 20260.080.080.080.080.086.67%71,820
Jan 8, 20260.080.080.080.080.08-125,000
Jan 7, 20260.080.080.080.080.08-6.25%165,701
Jan 6, 20260.080.080.070.080.08-277,108
Jan 5, 20260.080.080.080.080.08-32,000
Jan 2, 20260.080.080.070.080.08-89,875
Dec 31, 20250.070.080.070.080.0823.08%360,681
Dec 30, 20250.070.070.070.070.07-7.14%71,000
Dec 29, 20250.070.070.070.070.077.69%78,798
Dec 23, 20250.070.070.070.070.07-96,000
Dec 22, 20250.070.070.070.070.07-7.14%223,600
Dec 19, 20250.070.070.060.070.077.69%241,000
Dec 18, 20250.070.070.070.070.07-90,000
Dec 17, 20250.070.070.070.070.07-7.14%93,000
Dec 16, 20250.070.070.070.070.07-25,803
Dec 15, 20250.070.070.070.070.07-80,000
Dec 12, 20250.070.070.070.070.07-82,000
Dec 11, 20250.070.070.070.070.07-6.67%1,000
Dec 10, 20250.080.080.070.080.0815.38%61,000
Dec 9, 20250.070.070.070.070.07-85,000
Dec 8, 20250.070.070.070.070.07-7.14%25,000
Dec 5, 20250.070.080.070.070.07-52,506
Dec 4, 20250.070.070.070.070.07-28,000
Dec 3, 20250.070.070.070.070.07-6.67%51,877
Dec 2, 20250.070.080.070.080.08-48,690
Dec 1, 20250.070.080.070.080.0815.38%152,500
Nov 28, 20250.070.070.070.070.078.33%252,500
Nov 27, 20250.060.070.060.060.06-7.69%77,000
Nov 26, 20250.060.070.060.070.07-15,000
Nov 25, 20250.070.070.070.070.078.33%27,250
Nov 24, 20250.060.060.060.060.06-28,700
Nov 21, 20250.070.070.060.060.06-14.29%153,000
Nov 18, 20250.070.070.070.070.07-1,000
Nov 17, 20250.070.070.060.070.07-197,000
Nov 14, 20250.070.070.070.070.07-15,200
Nov 13, 20250.070.070.070.070.07-6.67%81,241
Nov 12, 20250.080.080.070.080.08-6.25%17,230
Nov 10, 20250.080.080.080.080.08-12,530
Nov 7, 20250.080.080.080.080.08-5.88%29,000
Nov 6, 20250.070.090.070.090.0913.33%90,000
Nov 5, 20250.080.080.080.080.087.14%121,000
Nov 4, 20250.070.070.070.070.07-31,500
Nov 3, 20250.070.070.070.070.07-65,000
Oct 31, 20250.080.080.070.070.07-6.67%18,507
Oct 30, 20250.070.080.070.080.087.14%72,185
Oct 29, 20250.080.080.070.070.07-12.50%169,000
Oct 28, 20250.080.080.080.080.08-99,200
Oct 27, 20250.090.090.080.080.08-200,327
Oct 24, 20250.080.080.080.080.086.67%64,000
Oct 23, 20250.080.080.080.080.08-6.25%24,000
Oct 22, 20250.090.090.080.080.08-45,000
Oct 21, 20250.080.090.080.080.08-5.88%270,401
Oct 20, 20250.090.090.090.090.09-28,200
Oct 17, 20250.080.100.080.090.09-64,600
Oct 16, 20250.090.100.090.090.09-263,500
Oct 15, 20250.110.110.090.090.09-22.73%438,695
Oct 14, 20250.080.110.070.110.1146.67%2,538,250
Oct 10, 20250.080.080.070.080.087.14%404,526
Oct 9, 20250.070.080.070.070.0716.67%970,383
Oct 8, 20250.070.070.060.060.06-7.69%160,000
Oct 7, 20250.070.070.060.070.07-7.14%132,722
Oct 6, 20250.080.080.070.070.07-6.67%311,000
Oct 3, 20250.070.080.070.080.087.14%144,737
Oct 2, 20250.060.070.060.070.0716.67%145,337
Oct 1, 20250.070.080.060.060.06-7.69%685,000
Sep 30, 20250.070.070.070.070.07-7.14%118,900