Skip to main content
Ashley Gold Corp. (CSE:ASHL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Dec 5, 2025, 11:50 AM EST

Ashley Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.070.070.070.070.07-28,000
Dec 3, 20250.070.070.070.070.07-6.67%51,877
Dec 2, 20250.070.080.070.080.08-48,690
Dec 1, 20250.070.080.070.080.0815.38%152,500
Nov 28, 20250.070.070.070.070.078.33%252,500
Nov 27, 20250.060.070.060.060.06-7.69%77,000
Nov 26, 20250.060.070.060.070.07-15,000
Nov 25, 20250.070.070.070.070.078.33%27,250
Nov 24, 20250.060.060.060.060.06-28,700
Nov 21, 20250.070.070.060.060.06-14.29%153,000
Nov 18, 20250.070.070.070.070.07-1,000
Nov 17, 20250.070.070.060.070.07-197,000
Nov 14, 20250.070.070.070.070.07-15,200
Nov 13, 20250.070.070.070.070.07-6.67%81,241
Nov 12, 20250.080.080.070.080.08-6.25%17,230
Nov 10, 20250.080.080.080.080.08-12,530
Nov 7, 20250.080.080.080.080.08-5.88%29,000
Nov 6, 20250.070.090.070.090.0913.33%90,000
Nov 5, 20250.080.080.080.080.087.14%121,000
Nov 4, 20250.070.070.070.070.07-31,500
Nov 3, 20250.070.070.070.070.07-65,000
Oct 31, 20250.080.080.070.070.07-6.67%18,507
Oct 30, 20250.070.080.070.080.087.14%72,185
Oct 29, 20250.080.080.070.070.07-12.50%169,000
Oct 28, 20250.080.080.080.080.08-99,200
Oct 27, 20250.090.090.080.080.08-200,327
Oct 24, 20250.080.080.080.080.086.67%64,000
Oct 23, 20250.080.080.080.080.08-6.25%24,000
Oct 22, 20250.090.090.080.080.08-45,000
Oct 21, 20250.080.090.080.080.08-5.88%270,401
Oct 20, 20250.090.090.090.090.09-28,200
Oct 17, 20250.080.100.080.090.09-64,600
Oct 16, 20250.090.100.090.090.09-263,500
Oct 15, 20250.110.110.090.090.09-22.73%438,695
Oct 14, 20250.080.110.070.110.1146.67%2,538,250
Oct 10, 20250.080.080.070.080.087.14%404,526
Oct 9, 20250.070.080.070.070.0716.67%970,383
Oct 8, 20250.070.070.060.060.06-7.69%160,000
Oct 7, 20250.070.070.060.070.07-7.14%132,722
Oct 6, 20250.080.080.070.070.07-6.67%311,000
Oct 3, 20250.070.080.070.080.087.14%144,737
Oct 2, 20250.060.070.060.070.0716.67%145,337
Oct 1, 20250.070.080.060.060.06-7.69%685,000
Sep 30, 20250.070.070.070.070.07-7.14%118,900
Sep 29, 20250.090.090.070.070.07-12.50%172,767
Sep 26, 20250.070.080.060.080.0823.08%933,019
Sep 25, 20250.060.070.060.070.078.33%398,430
Sep 24, 20250.060.060.060.060.06-7.69%316,006
Sep 23, 20250.070.070.070.070.07-21,799
Sep 22, 20250.060.070.060.070.07-170,618
Sep 19, 20250.060.070.060.070.078.33%378,326
Sep 18, 20250.050.060.050.060.0620.00%86,100
Sep 17, 20250.060.060.050.050.05-16.67%28,000
Sep 16, 20250.060.060.050.060.069.09%217,000
Sep 15, 20250.050.060.050.060.06-297,155
Sep 12, 20250.050.060.050.060.0622.22%633,888
Sep 11, 20250.050.050.050.050.0512.50%1,302,943
Sep 10, 20250.040.050.040.040.04-55,111
Sep 9, 20250.040.040.040.040.04-718,249
Sep 8, 20250.040.040.040.040.04-206,500
Sep 5, 20250.040.040.040.040.04-15,000
Sep 4, 20250.040.040.040.040.04-97,797
Sep 3, 20250.040.050.040.040.0414.29%659,500
Sep 2, 20250.040.040.040.040.04-12.50%215,000
Aug 29, 20250.040.040.040.040.04-37,500
Aug 28, 20250.040.040.040.040.0414.29%70,819
Aug 27, 20250.040.040.040.040.04-12.50%17,000
Aug 26, 20250.040.040.040.040.04-24,279
Aug 25, 20250.040.040.040.040.04-19,000
Aug 22, 20250.040.040.040.040.0414.29%46,700
Aug 21, 20250.030.040.030.040.04-24,857
Aug 20, 20250.040.040.030.040.04-12.50%179,910
Aug 19, 20250.040.040.040.040.04-34,000
Aug 18, 20250.040.040.040.040.0414.29%28,000
Aug 15, 20250.040.040.040.040.04-12.50%33,970
Aug 12, 20250.040.040.040.040.04-90,821
Aug 11, 20250.040.040.030.040.0414.29%59,000
Aug 8, 20250.040.040.040.040.04-12.50%40,000
Aug 7, 20250.040.040.040.040.0414.29%6,000
Aug 6, 20250.040.040.030.040.04-107,399
Aug 5, 20250.040.040.040.040.0416.67%63,050
Aug 1, 20250.040.040.030.030.03-6,001
Jul 31, 20250.030.030.030.030.03-14.29%25,000
Jul 30, 20250.040.040.040.040.04-12.50%30,500
Jul 29, 20250.040.040.040.040.0414.29%207,000
Jul 28, 20250.040.040.040.040.04-12.50%224,010
Jul 25, 20250.040.040.040.040.04-157,000
Jul 24, 20250.040.040.040.040.04-6,000
Jul 23, 20250.040.040.040.040.04-187,000
Jul 22, 20250.040.040.040.040.0414.29%37,100
Jul 21, 20250.040.040.040.040.04-12.50%33,800
Jul 18, 20250.040.040.040.040.04-25,000
Jul 17, 20250.040.040.040.040.04-24,000
Jul 16, 20250.040.040.040.040.04-11.11%56,000
Jul 15, 20250.050.050.050.050.0512.50%6,000
Jul 14, 20250.040.040.040.040.04-17,001
Jul 11, 20250.040.040.040.040.04-11.11%81,000
Jul 10, 20250.040.050.040.050.0512.50%39,000
Jul 9, 20250.040.040.040.040.04-1,000
Jul 8, 20250.040.040.040.040.04-53,400