Skip to main content
Ashley Gold Corp. (CSE:ASHL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
Apr 28, 2026, 3:32 PM EST

Ashley Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.060.060.060.060.06-208,667
Apr 24, 20260.060.060.060.060.069.09%137,000
Apr 23, 20260.060.060.060.060.06-573,820
Apr 22, 20260.050.060.050.060.06-1,464,000
Apr 21, 20260.060.060.060.060.06-162,000
Apr 20, 20260.060.060.060.060.06-500,000
Apr 17, 20260.060.060.060.060.06-8.33%458,400
Apr 16, 20260.060.060.060.060.069.09%208,425
Apr 15, 20260.060.060.060.060.06-9,063
Apr 14, 20260.060.060.050.060.06-8.33%1,484,000
Apr 13, 20260.060.060.060.060.06-42,250
Apr 10, 20260.070.070.060.060.06-295,185
Apr 9, 20260.060.060.060.060.06-16,000
Apr 8, 20260.060.060.060.060.06-18,000
Apr 7, 20260.060.060.060.060.06-12,200
Apr 6, 20260.060.060.060.060.06-24,000
Apr 2, 20260.060.060.060.060.06-216,500
Apr 1, 20260.060.070.060.060.06-7.69%103,450
Mar 31, 20260.060.070.060.070.0718.18%183,000
Mar 30, 20260.060.060.060.060.06-2,000
Mar 27, 20260.060.060.060.060.06-26,000
Mar 26, 20260.060.060.060.060.06-11,000
Mar 25, 20260.060.060.060.060.06-8.33%76,181
Mar 24, 20260.060.060.060.060.06-1,000
Mar 23, 20260.050.060.050.060.0620.00%130,000
Mar 20, 20260.060.060.050.050.05-167,100
Mar 19, 20260.050.060.050.050.05-16.67%288,681
Mar 18, 20260.060.060.060.060.06-7.69%148,000
Mar 17, 20260.070.070.070.070.07-72,000
Mar 16, 20260.060.070.060.070.07-45,594
Mar 13, 20260.070.070.070.070.078.33%40,000
Mar 12, 20260.060.060.060.060.06-121,181
Mar 11, 20260.070.070.060.060.06-7.69%520,219
Mar 10, 20260.070.070.070.070.07-7.14%243,501
Mar 9, 20260.070.070.070.070.07-157,000
Mar 6, 20260.070.070.070.070.07-12,045
Mar 5, 20260.080.080.070.070.07-12.50%40,327
Mar 4, 20260.080.080.080.080.086.67%3,000
Mar 3, 20260.080.080.080.080.08-40,000
Mar 2, 20260.080.080.080.080.08-43,000
Feb 27, 20260.080.080.080.080.087.14%104,000
Feb 26, 20260.080.080.070.070.07-6.67%41,666
Feb 25, 20260.080.080.080.080.08-6.25%141,600
Feb 24, 20260.080.080.080.080.086.67%62,000
Feb 23, 20260.080.080.080.080.08-68,253
Feb 20, 20260.080.080.080.080.08-17,000
Feb 18, 20260.080.080.080.080.08-53,017
Feb 17, 20260.080.080.080.080.08-6.25%1,500
Feb 12, 20260.080.080.070.080.086.67%106,000
Feb 11, 20260.080.080.080.080.08-6.25%75,000
Feb 10, 20260.080.080.080.080.08-48,779
Feb 9, 20260.080.080.080.080.086.67%9,101
Feb 5, 20260.080.080.080.080.08-6.25%46,000
Feb 4, 20260.080.080.080.080.08-11,000
Feb 3, 20260.070.080.070.080.086.67%39,100
Feb 2, 20260.080.080.080.080.08-175,024
Jan 30, 20260.080.080.080.080.08-112,785
Jan 29, 20260.080.080.080.080.08-6.25%83,250
Jan 28, 20260.080.080.080.080.086.67%36,751
Jan 27, 20260.080.080.080.080.08-303,250
Jan 26, 20260.080.080.080.080.08-11.76%741,440
Jan 23, 20260.090.090.090.090.09-46,000
Jan 22, 20260.090.090.090.090.09-15,000
Jan 21, 20260.090.100.090.090.09-220,000
Jan 20, 20260.090.090.080.090.09-276,334
Jan 19, 20260.090.090.090.090.09-55,100
Jan 16, 20260.090.090.090.090.09-137,000
Jan 15, 20260.090.090.080.090.09-5.56%62,000
Jan 14, 20260.090.090.090.090.0912.50%20,000
Jan 13, 20260.080.090.080.080.08-5.88%632,111
Jan 12, 20260.080.090.080.090.096.25%178,500
Jan 9, 20260.080.080.080.080.086.67%71,820
Jan 8, 20260.080.080.080.080.08-125,000
Jan 7, 20260.080.080.080.080.08-6.25%165,701
Jan 6, 20260.080.080.070.080.08-277,108
Jan 5, 20260.080.080.080.080.08-32,000
Jan 2, 20260.080.080.070.080.08-89,875
Dec 31, 20250.070.080.070.080.0823.08%360,681
Dec 30, 20250.070.070.070.070.07-7.14%71,000
Dec 29, 20250.070.070.070.070.077.69%78,798
Dec 23, 20250.070.070.070.070.07-96,000
Dec 22, 20250.070.070.070.070.07-7.14%223,600
Dec 19, 20250.070.070.060.070.077.69%241,000
Dec 18, 20250.070.070.070.070.07-90,000
Dec 17, 20250.070.070.070.070.07-7.14%93,000
Dec 16, 20250.070.070.070.070.07-25,803
Dec 15, 20250.070.070.070.070.07-80,000
Dec 12, 20250.070.070.070.070.07-82,000
Dec 11, 20250.070.070.070.070.07-6.67%1,000
Dec 10, 20250.080.080.070.080.0815.38%61,000
Dec 9, 20250.070.070.070.070.07-85,000
Dec 8, 20250.070.070.070.070.07-7.14%25,000
Dec 5, 20250.070.080.070.070.07-52,506
Dec 4, 20250.070.070.070.070.07-28,000
Dec 3, 20250.070.070.070.070.07-6.67%51,877
Dec 2, 20250.070.080.070.080.08-48,690
Dec 1, 20250.070.080.070.080.0815.38%152,500
Nov 28, 20250.070.070.070.070.078.33%252,500
Nov 27, 20250.060.070.060.060.06-7.69%77,000
Nov 26, 20250.060.070.060.070.07-15,000