Skip to main content
Athena Gold Corporation (CSE:ATHA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Mar 6, 2026, 2:26 PM EST

Athena Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.060.060.060.06--50,000
Mar 5, 20260.070.070.060.060.06-7.69%77,730
Mar 4, 20260.070.070.070.070.07-7.14%114,015
Mar 3, 20260.070.070.060.070.077.69%282,664
Mar 2, 20260.070.070.070.070.07-272,949
Feb 27, 20260.070.070.070.070.07-372,327
Feb 26, 20260.070.070.060.070.07-489,210
Feb 25, 20260.070.070.070.070.07-45,816
Feb 24, 20260.070.070.070.070.07-126,175
Feb 23, 20260.070.070.070.070.07-207,000
Feb 20, 20260.070.070.060.070.07-7.14%214,403
Feb 19, 20260.070.070.070.070.07-170,429
Feb 18, 20260.070.070.070.070.07-221,000
Feb 17, 20260.070.070.070.070.077.69%89,000
Feb 13, 20260.060.070.060.070.07-7.14%281,029
Feb 12, 20260.070.070.070.070.07-43,286
Feb 11, 20260.070.070.070.070.077.69%6,425
Feb 9, 20260.070.070.070.070.07-27,500
Feb 6, 20260.070.070.070.070.07-22,000
Feb 5, 20260.070.070.070.070.07-29,000
Feb 4, 20260.070.070.070.070.07-7.14%73,000
Feb 3, 20260.070.070.070.070.07-616,040
Feb 2, 20260.080.080.070.070.07-12.50%79,400
Jan 30, 20260.090.090.080.080.08-11.11%143,500
Jan 29, 20260.090.090.090.090.0912.50%230,000
Jan 28, 20260.080.090.080.080.08-174,000
Jan 27, 20260.080.080.080.080.086.67%206,500
Jan 26, 20260.080.080.080.080.08-39,000
Jan 23, 20260.080.080.080.080.08-2,500
Jan 22, 20260.080.080.080.080.08-7,000
Jan 21, 20260.080.080.080.080.08-6.25%14,000
Jan 20, 20260.080.090.080.080.0814.29%103,000
Jan 19, 20260.070.070.070.070.07-17,928
Jan 16, 20260.070.070.070.070.07-6.67%13,000
Jan 15, 20260.080.080.070.080.08-6.25%249,000
Jan 14, 20260.080.080.080.080.086.67%305,000
Jan 13, 20260.080.090.080.080.087.14%535,500
Jan 12, 20260.080.080.070.070.07-32,000
Jan 9, 20260.080.080.070.070.07-12.50%61,000
Jan 8, 20260.080.080.080.080.086.67%31,000
Jan 7, 20260.080.080.080.080.08-1,055
Jan 6, 20260.080.080.080.080.08-6.25%3,030
Jan 5, 20260.080.080.080.080.08-2,000
Jan 2, 20260.070.090.070.080.0814.29%665,825
Dec 31, 20250.070.070.070.070.07-74,000
Dec 30, 20250.070.070.070.070.077.69%88,500
Dec 29, 20250.060.070.060.070.07-213,000
Dec 24, 20250.070.070.070.070.07-295,000
Dec 23, 20250.070.070.070.070.07-154,000
Dec 22, 20250.060.070.060.070.07-187,000
Dec 18, 20250.070.070.070.070.07-1,384
Dec 17, 20250.060.070.060.070.078.33%61,666
Dec 16, 20250.060.060.060.060.06-202,780
Dec 12, 20250.070.070.060.060.06-62,602
Dec 11, 20250.060.060.060.060.06-1,000
Dec 9, 20250.070.070.060.060.06-7.69%30,000
Dec 8, 20250.070.070.070.070.07-7.14%154,000
Dec 3, 20250.070.070.070.070.077.69%12,000
Dec 2, 20250.070.080.070.070.078.33%548,000
Nov 27, 20250.060.060.060.060.06-3,000
Nov 25, 20250.070.070.060.060.06-7,000
Nov 24, 20250.060.060.060.060.06-13,000
Nov 21, 20250.060.060.060.060.06-33,000
Nov 20, 20250.060.060.060.060.06-7.69%28,572
Nov 19, 20250.060.070.060.070.07-77,238
Nov 18, 20250.060.070.060.070.07-60,000
Nov 17, 20250.070.070.060.070.07-7,000
Nov 14, 20250.070.070.070.070.07-4,360
Nov 13, 20250.070.070.070.070.07-7.14%55,676
Nov 12, 20250.070.070.070.070.077.69%94,000
Nov 11, 20250.070.070.070.070.07-77,000
Nov 10, 20250.070.070.070.070.07-7.14%38,000
Nov 7, 20250.060.080.060.070.0716.67%734,185
Nov 6, 20250.060.060.060.060.06-268,500
Nov 5, 20250.060.060.060.060.06-7.69%19,000
Nov 4, 20250.060.070.060.070.078.33%193,000
Nov 3, 20250.060.060.060.060.06-7.69%45,000
Oct 31, 20250.070.070.070.070.07-5,000
Oct 30, 20250.050.070.050.070.078.33%876,501
Oct 29, 20250.060.070.060.060.06-32,001
Oct 28, 20250.070.070.060.060.06-14.29%9,000
Oct 27, 20250.070.070.060.070.077.69%199,000
Oct 24, 20250.070.070.070.070.07-7.14%15,000
Oct 23, 20250.070.090.070.070.07-47,455
Oct 22, 20250.070.070.070.070.07-43,000
Oct 21, 20250.070.070.060.070.07-6.67%178,900
Oct 20, 20250.070.080.070.080.08-44,500
Oct 17, 20250.070.080.070.080.087.14%69,000
Oct 16, 20250.070.070.070.070.07-20,000
Oct 15, 20250.070.080.070.070.07-87,000
Oct 14, 20250.080.080.070.070.07-6.67%191,000
Oct 10, 20250.070.080.070.080.087.14%69,000
Oct 9, 20250.070.070.070.070.077.69%466,200
Oct 8, 20250.070.070.070.070.078.33%82,550
Oct 7, 20250.070.080.060.060.06-14.29%1,063,666
Oct 6, 20250.060.070.060.070.07-138,400
Oct 3, 20250.070.070.070.070.07-412,142
Oct 2, 20250.060.070.060.070.07-164,000
Oct 1, 20250.070.070.070.070.07-392,000
Sep 30, 20250.060.070.060.070.07-100,666