Skip to main content
Auric Minerals Corp. (CSE:AUMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.270
0.00 (0.00%)
At close: Dec 5, 2025

Auric Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.270.270.270.270.27-9,215
Dec 4, 20250.270.270.270.270.27-10.00%1,590
Dec 3, 20250.280.300.270.300.3013.21%41,128
Dec 2, 20250.270.270.270.270.27-1,825
Dec 1, 20250.260.280.260.270.276.00%5,120
Nov 28, 20250.260.260.250.250.25-7.41%8,101
Nov 27, 20250.250.270.250.270.278.00%39,823
Nov 26, 20250.240.260.240.250.25-7.41%40,717
Nov 25, 20250.270.270.270.270.27-1.82%12,091
Nov 24, 20250.280.280.280.280.28-5.17%12,825
Nov 21, 20250.280.290.280.290.291.75%3,889
Nov 20, 20250.290.290.290.290.29-5.00%2,901
Nov 19, 20250.300.300.300.300.30-22,019
Nov 18, 20250.280.300.270.300.307.14%98,939
Nov 17, 20250.270.280.270.280.28-6,051
Nov 14, 20250.280.280.280.280.28-18,812
Nov 13, 20250.290.290.270.280.28-92,340
Nov 12, 20250.280.280.280.280.28-3.45%52,715
Nov 11, 20250.280.290.280.290.295.45%21,150
Nov 10, 20250.290.290.280.280.28-5.17%3,830
Nov 6, 20250.280.290.280.290.29-4,137
Nov 5, 20250.290.290.290.290.293.57%20,810
Nov 4, 20250.280.280.280.280.283.70%48,282
Nov 3, 20250.260.280.260.270.27-10,230
Oct 31, 20250.290.300.270.270.27-10.00%22,922
Oct 30, 20250.300.300.300.300.303.45%4,072
Oct 29, 20250.290.290.290.290.29-2,888
Oct 28, 20250.290.300.290.290.29-6.45%16,201
Oct 27, 20250.330.330.310.310.311.64%4,030
Oct 24, 20250.310.310.310.310.31-1.61%1,000
Oct 23, 20250.310.310.310.310.31-8.82%30,434
Oct 22, 20250.340.340.340.340.34-8,113
Oct 21, 20250.350.350.340.340.34-6,014
Oct 20, 20250.340.340.340.340.34-3,090
Oct 17, 20250.380.380.330.340.34-6.85%94,686
Oct 16, 20250.340.370.340.370.377.35%178,307
Oct 15, 20250.330.340.320.340.349.68%81,243
Oct 14, 20250.390.390.300.310.3116.98%224,773
Oct 10, 20250.280.280.270.270.27-8.62%16,819
Oct 9, 20250.280.300.280.290.297.41%18,782
Oct 8, 20250.280.290.260.270.27-3.57%25,599
Oct 7, 20250.270.290.250.280.285.66%35,878
Oct 6, 20250.250.270.250.270.27-1.85%50,936
Oct 3, 20250.270.270.260.270.275.88%6,932
Oct 2, 20250.260.270.250.260.26-3.77%17,820
Oct 1, 20250.260.270.260.270.27-1.85%13,880
Sep 30, 20250.280.280.270.270.27-3.57%6,079
Sep 29, 20250.270.280.260.280.283.70%16,136
Sep 26, 20250.290.290.270.270.27-14,360
Sep 25, 20250.280.290.270.270.271.89%10,016
Sep 24, 20250.280.290.260.270.27-5.36%35,534
Sep 23, 20250.280.310.270.280.28-1.75%50,419
Sep 22, 20250.280.310.260.290.29-6.56%85,768
Sep 19, 20250.300.310.270.310.311.67%45,441
Sep 18, 20250.300.300.290.300.30-3.23%135,328
Sep 17, 20250.320.320.310.310.31-29,261
Sep 16, 20250.310.320.310.310.31-1.59%15,010
Sep 15, 20250.320.320.310.320.32-11,520
Sep 12, 20250.310.320.310.320.32-49,308
Sep 11, 20250.320.330.310.320.32-38,258
Sep 10, 20250.330.330.320.320.32-4.55%40,221
Sep 9, 20250.320.330.320.330.331.54%17,742
Sep 8, 20250.320.330.320.330.33-10,650
Sep 5, 20250.320.330.320.330.333.17%4,500
Sep 4, 20250.320.320.320.320.32-17,406
Sep 3, 20250.320.340.320.320.32-22,051
Sep 2, 20250.320.320.320.320.32-1.56%18,496
Aug 29, 20250.350.350.310.320.32-3.03%169,403
Aug 28, 20250.330.350.330.330.33-5.71%39,163
Aug 27, 20250.320.350.320.350.352.94%49,070
Aug 26, 20250.330.350.310.340.344.62%47,063
Aug 25, 20250.320.330.320.330.331.56%4,186
Aug 22, 20250.320.340.320.320.32-32,974
Aug 21, 20250.330.330.310.320.32-1.54%155,236
Aug 20, 20250.340.350.330.330.33-4.41%59,256
Aug 19, 20250.350.350.340.340.34-2.86%9,500
Aug 18, 20250.350.360.340.350.35-5,984
Aug 15, 20250.340.360.340.350.356.06%51,337
Aug 14, 20250.360.360.330.330.33-5.71%29,023
Aug 13, 20250.340.350.340.350.35-1.41%33,410
Aug 12, 20250.350.360.350.360.361.43%9,594
Aug 11, 20250.340.350.330.350.356.06%30,503
Aug 8, 20250.360.360.330.330.331.54%61,735
Aug 7, 20250.330.350.330.330.33-1.52%4,540
Aug 6, 20250.340.360.330.330.33-5.71%100,538
Aug 5, 20250.350.360.340.350.357.69%25,883
Aug 1, 20250.330.330.330.330.33-17,800
Jul 31, 20250.330.340.330.330.33-17,008
Jul 30, 20250.370.370.330.330.33-9.72%90,968
Jul 29, 20250.350.370.350.360.362.86%48,926
Jul 28, 20250.330.350.330.350.352.94%76,061
Jul 25, 20250.350.350.330.340.343.03%44,494
Jul 24, 20250.340.340.330.330.33-8.33%11,121
Jul 23, 20250.320.360.320.360.365.88%155,125
Jul 22, 20250.340.360.330.340.34-5.56%31,686
Jul 21, 20250.360.360.330.360.365.88%116,706
Jul 18, 20250.350.370.340.340.34-82,241
Jul 17, 20250.390.390.330.340.34-15.00%81,581
Jul 16, 20250.350.400.350.400.4021.21%124,773
Jul 15, 20250.390.390.330.330.33-8.33%73,551