Skip to main content
Auric Minerals Corp. (CSE:AUMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.280
-0.055 (-16.42%)
Mar 9, 2026, 3:58 PM EST

Auric Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.390.390.310.340.34-6.94%12,519
Mar 5, 20260.360.360.360.360.361.41%1,500
Mar 4, 20260.350.360.330.360.36-39,815
Mar 3, 20260.360.360.350.360.361.43%12,739
Mar 2, 20260.350.360.350.350.35-5,795
Feb 27, 20260.310.350.310.350.35-5,665
Feb 26, 20260.340.350.340.350.351.45%4,483
Feb 25, 20260.320.350.320.350.3513.11%1,520
Feb 24, 20260.330.330.290.310.31-11.59%30,402
Feb 23, 20260.360.370.350.350.35-8.00%9,408
Feb 20, 20260.370.380.370.380.381.35%15,134
Feb 19, 20260.380.380.370.370.37-5.13%52,565
Feb 18, 20260.370.390.370.390.398.33%33,935
Feb 17, 20260.380.380.360.360.36-5.26%4,632
Feb 13, 20260.390.420.380.380.38-6,744
Feb 12, 20260.430.440.380.380.38-5.00%41,796
Feb 11, 20260.400.400.400.400.40-4,000
Feb 10, 20260.400.400.400.400.40-4,685
Feb 9, 20260.440.440.400.400.40-4.76%12,669
Feb 6, 20260.400.430.400.420.422.44%2,750
Feb 5, 20260.430.430.400.410.41-2.38%8,033
Feb 4, 20260.420.420.400.420.42-29,870
Feb 3, 20260.440.490.420.420.42-8.70%101,301
Feb 2, 20260.510.510.460.460.46-7.07%29,935
Jan 30, 20260.430.500.420.500.5012.50%18,826
Jan 29, 20260.420.480.420.440.44-2.22%60,142
Jan 28, 20260.490.510.450.450.45-7.22%117,432
Jan 27, 20260.460.540.460.490.495.43%225,809
Jan 26, 20260.460.480.450.460.46-4.17%10,393
Jan 23, 20260.500.540.480.480.48-262,467
Jan 22, 20260.370.540.360.480.4826.32%325,469
Jan 21, 20260.410.450.360.380.38-123,098
Jan 20, 20260.520.520.370.380.38-25.49%257,248
Jan 19, 20260.530.560.510.510.51-131,097
Jan 16, 20260.380.570.380.510.5141.67%248,481
Jan 15, 20260.330.360.330.360.369.09%33,386
Jan 14, 20260.340.350.300.330.33-1.49%59,687
Jan 13, 20260.330.340.320.340.343.08%36,439
Jan 12, 20260.310.330.290.330.3316.07%263,796
Jan 9, 20260.280.290.270.280.281.82%11,853
Jan 8, 20260.250.280.250.280.283.77%21,640
Jan 7, 20260.280.280.270.270.27-1.85%9,570
Jan 6, 20260.270.270.270.270.278.00%5,348
Jan 5, 20260.250.250.240.250.2513.64%35,368
Jan 2, 20260.220.240.220.220.224.76%12,700
Dec 31, 20250.220.220.210.210.21-16.00%23,537
Dec 30, 20250.250.250.250.250.25-4,211
Dec 29, 20250.230.250.200.250.2513.64%82,750
Dec 24, 20250.210.220.210.220.224.76%1,651
Dec 23, 20250.230.240.200.210.21-10.64%84,150
Dec 22, 20250.220.240.220.240.24-11.32%17,888
Dec 19, 20250.230.270.230.270.2710.42%58,832
Dec 18, 20250.260.260.240.240.24-5.88%59,665
Dec 17, 20250.270.270.260.260.262.00%6,204
Dec 16, 20250.260.260.250.250.25-6,534
Dec 15, 20250.270.270.250.250.25-16,402
Dec 12, 20250.260.260.250.250.25-1.96%2,055
Dec 11, 20250.250.260.250.260.26-5.56%2,672
Dec 5, 20250.270.270.270.270.27-9,215
Dec 4, 20250.270.270.270.270.27-10.00%1,590
Dec 3, 20250.280.300.270.300.3013.21%41,128
Dec 2, 20250.270.270.270.270.27-1,825
Dec 1, 20250.260.280.260.270.276.00%5,120
Nov 28, 20250.260.260.250.250.25-7.41%8,101
Nov 27, 20250.250.270.250.270.278.00%39,823
Nov 26, 20250.240.260.240.250.25-7.41%40,717
Nov 25, 20250.270.270.270.270.27-1.82%12,091
Nov 24, 20250.280.280.280.280.28-5.17%12,825
Nov 21, 20250.280.290.280.290.291.75%3,889
Nov 20, 20250.290.290.290.290.29-5.00%2,901
Nov 19, 20250.300.300.300.300.30-22,019
Nov 18, 20250.280.300.270.300.307.14%98,939
Nov 17, 20250.270.280.270.280.28-6,051
Nov 14, 20250.280.280.280.280.28-18,812
Nov 13, 20250.290.290.270.280.28-92,340
Nov 12, 20250.280.280.280.280.28-3.45%52,715
Nov 11, 20250.280.290.280.290.295.45%21,150
Nov 10, 20250.290.290.280.280.28-5.17%3,830
Nov 6, 20250.280.290.280.290.29-4,137
Nov 5, 20250.290.290.290.290.293.57%20,810
Nov 4, 20250.280.280.280.280.283.70%48,282
Nov 3, 20250.260.280.260.270.27-10,230
Oct 31, 20250.290.300.270.270.27-10.00%22,922
Oct 30, 20250.300.300.300.300.303.45%4,072
Oct 29, 20250.290.290.290.290.29-2,888
Oct 28, 20250.290.300.290.290.29-6.45%16,201
Oct 27, 20250.330.330.310.310.311.64%4,030
Oct 24, 20250.310.310.310.310.31-1.61%1,000
Oct 23, 20250.310.310.310.310.31-8.82%30,434
Oct 22, 20250.340.340.340.340.34-8,113
Oct 21, 20250.350.350.340.340.34-6,014
Oct 20, 20250.340.340.340.340.34-3,090
Oct 17, 20250.380.380.330.340.34-6.85%94,686
Oct 16, 20250.340.370.340.370.377.35%178,307
Oct 15, 20250.330.340.320.340.349.68%81,243
Oct 14, 20250.390.390.300.310.3116.98%224,773
Oct 10, 20250.280.280.270.270.27-8.62%16,819
Oct 9, 20250.280.300.280.290.297.41%18,782
Oct 8, 20250.280.290.260.270.27-3.57%25,599
Oct 7, 20250.270.290.250.280.285.66%35,878