Skip to main content
Auric Minerals Corp. (CSE:AUMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.300
-0.025 (-7.69%)
At close: Apr 28, 2026

Auric Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.290.330.290.330.3314.04%56,075
Apr 24, 20260.290.290.290.290.29-4,178
Apr 23, 20260.300.310.290.290.29-83,590
Apr 22, 20260.290.300.290.290.29-3.39%15,500
Apr 21, 20260.290.300.280.300.303.51%30,578
Apr 20, 20260.290.300.290.290.29-13,725
Apr 17, 20260.300.300.290.290.29-5.00%6,057
Apr 16, 20260.310.320.300.300.303.45%19,795
Apr 15, 20260.270.310.270.290.2916.00%65,738
Apr 14, 20260.270.270.250.250.25-8,460
Apr 13, 20260.270.270.250.250.25-8,519
Apr 10, 20260.260.260.250.250.25-7,830
Apr 9, 20260.260.260.250.250.25-2,479
Apr 8, 20260.270.270.250.250.25-101,710
Apr 7, 20260.270.280.240.250.25-9.09%139,462
Apr 6, 20260.270.280.270.280.28-1.79%4,720
Apr 2, 20260.280.280.270.280.28-100,638
Apr 1, 20260.300.300.280.280.28-3.45%99,339
Mar 31, 20260.300.300.290.290.29-1.69%6,401
Mar 30, 20260.310.310.300.300.30-20,926
Mar 27, 20260.300.300.300.300.301.72%21,785
Mar 26, 20260.310.310.290.290.29-7.94%22,573
Mar 25, 20260.310.320.310.320.32-5.97%18,040
Mar 24, 20260.350.350.340.340.34-9.46%12,100
Mar 23, 20260.420.420.340.370.3713.85%20,410
Mar 20, 20260.330.330.330.330.33-7.14%867
Mar 19, 20260.320.350.320.350.35-18,544
Mar 18, 20260.330.350.330.350.35-9.09%80,628
Mar 17, 20260.390.430.390.390.3930.51%44,651
Mar 16, 20260.300.300.300.300.30-4.84%2,030
Mar 13, 20260.310.310.310.310.31-19.48%1,214
Mar 12, 20260.290.390.280.390.3932.76%44,309
Mar 11, 20260.290.290.290.290.29-2,007
Mar 10, 20260.290.340.290.290.293.57%72,937
Mar 9, 20260.310.320.280.280.28-16.42%125,964
Mar 6, 20260.390.390.310.340.34-6.94%12,519
Mar 5, 20260.360.360.360.360.361.41%1,500
Mar 4, 20260.350.360.330.360.36-39,815
Mar 3, 20260.360.360.350.360.361.43%12,739
Mar 2, 20260.350.360.350.350.35-5,795
Feb 27, 20260.310.350.310.350.35-5,665
Feb 26, 20260.340.350.340.350.351.45%4,483
Feb 25, 20260.320.350.320.350.3513.11%1,520
Feb 24, 20260.330.330.290.310.31-11.59%30,402
Feb 23, 20260.360.370.350.350.35-8.00%9,408
Feb 20, 20260.370.380.370.380.381.35%15,134
Feb 19, 20260.380.380.370.370.37-5.13%52,565
Feb 18, 20260.370.390.370.390.398.33%33,935
Feb 17, 20260.380.380.360.360.36-5.26%4,632
Feb 13, 20260.390.420.380.380.38-6,744
Feb 12, 20260.430.440.380.380.38-5.00%41,796
Feb 11, 20260.400.400.400.400.40-4,000
Feb 10, 20260.400.400.400.400.40-4,685
Feb 9, 20260.440.440.400.400.40-4.76%12,669
Feb 6, 20260.400.430.400.420.422.44%2,750
Feb 5, 20260.430.430.400.410.41-2.38%8,033
Feb 4, 20260.420.420.400.420.42-29,870
Feb 3, 20260.440.490.420.420.42-8.70%101,301
Feb 2, 20260.510.510.460.460.46-7.07%29,935
Jan 30, 20260.430.500.420.500.5012.50%18,826
Jan 29, 20260.420.480.420.440.44-2.22%60,142
Jan 28, 20260.490.510.450.450.45-7.22%117,432
Jan 27, 20260.460.540.460.490.495.43%225,809
Jan 26, 20260.460.480.450.460.46-4.17%10,393
Jan 23, 20260.500.540.480.480.48-262,467
Jan 22, 20260.370.540.360.480.4826.32%325,469
Jan 21, 20260.410.450.360.380.38-123,098
Jan 20, 20260.520.520.370.380.38-25.49%257,248
Jan 19, 20260.530.560.510.510.51-131,097
Jan 16, 20260.380.570.380.510.5141.67%248,481
Jan 15, 20260.330.360.330.360.369.09%33,386
Jan 14, 20260.340.350.300.330.33-1.49%59,687
Jan 13, 20260.330.340.320.340.343.08%36,439
Jan 12, 20260.310.330.290.330.3316.07%263,796
Jan 9, 20260.280.290.270.280.281.82%11,853
Jan 8, 20260.250.280.250.280.283.77%21,640
Jan 7, 20260.280.280.270.270.27-1.85%9,570
Jan 6, 20260.270.270.270.270.278.00%5,348
Jan 5, 20260.250.250.240.250.2513.64%35,368
Jan 2, 20260.220.240.220.220.224.76%12,700
Dec 31, 20250.220.220.210.210.21-16.00%23,537
Dec 30, 20250.250.250.250.250.25-4,211
Dec 29, 20250.230.250.200.250.2513.64%82,750
Dec 24, 20250.210.220.210.220.224.76%1,651
Dec 23, 20250.230.240.200.210.21-10.64%84,150
Dec 22, 20250.220.240.220.240.24-11.32%17,888
Dec 19, 20250.230.270.230.270.2710.42%58,832
Dec 18, 20250.260.260.240.240.24-5.88%59,665
Dec 17, 20250.270.270.260.260.262.00%6,204
Dec 16, 20250.260.260.250.250.25-6,534
Dec 15, 20250.270.270.250.250.25-16,402
Dec 12, 20250.260.260.250.250.25-1.96%2,055
Dec 11, 20250.250.260.250.260.26-5.56%2,672
Dec 5, 20250.270.270.270.270.27-9,215
Dec 4, 20250.270.270.270.270.27-10.00%1,590
Dec 3, 20250.280.300.270.300.3013.21%41,128
Dec 2, 20250.270.270.270.270.27-1,825
Dec 1, 20250.260.280.260.270.276.00%5,120
Nov 28, 20250.260.260.250.250.25-7.41%8,101
Nov 27, 20250.250.270.250.270.278.00%39,823