Skip to main content
Ameriwest Critical Metals Inc. (CSE:AWCM)
Canada flag Canada · Delayed Price · Currency is CAD
0.300
0.00 (0.00%)
At close: Dec 5, 2025

Ameriwest Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.300.300.300.300.30-5,026
Dec 4, 20250.290.310.290.300.30-58,516
Dec 3, 20250.320.320.300.300.30-31,500
Dec 2, 20250.280.300.280.300.303.45%62,400
Dec 1, 20250.300.300.280.290.29-12.12%17,500
Nov 28, 20250.310.330.300.330.33-9,404
Nov 27, 20250.330.330.330.330.336.45%1,000
Nov 26, 20250.300.330.300.310.31-15,928
Nov 25, 20250.310.310.300.310.31-57,000
Nov 24, 20250.270.320.270.310.313.33%19,050
Nov 21, 20250.290.300.260.300.301.69%21,006
Nov 20, 20250.300.300.300.300.30-1.67%506
Nov 19, 20250.290.300.290.300.303.45%5,109
Nov 18, 20250.270.290.270.290.297.41%31,300
Nov 17, 20250.270.270.230.270.27-60,830
Nov 14, 20250.270.270.270.270.27-2,500
Nov 13, 20250.250.290.250.270.273.85%15,492
Nov 12, 20250.270.270.260.260.26-3.70%37,866
Nov 11, 20250.280.280.270.270.27-3.57%34,000
Nov 10, 20250.270.280.270.280.28-1.75%21,002
Nov 7, 20250.290.290.290.290.299.62%500
Nov 6, 20250.280.280.260.260.26-10.34%12,500
Nov 5, 20250.290.290.290.290.295.45%2,460
Nov 4, 20250.250.290.250.280.28-8.33%13,000
Oct 31, 20250.290.300.290.300.307.14%27,713
Oct 30, 20250.300.300.280.280.28-11.11%61,500
Oct 20, 20250.320.320.320.320.32-12.50%7,431
Oct 16, 20250.360.360.360.360.36-2.70%10,225
Oct 15, 20250.370.370.370.370.375.71%20,833
Oct 14, 20250.300.350.300.350.3534.62%6,333
Oct 10, 20250.260.260.260.260.261.96%2,166
Oct 8, 20250.260.260.260.260.2610.87%666
Oct 6, 20250.230.250.230.230.23-19.30%15,200
Oct 3, 20250.270.290.270.290.2918.75%5,000
Oct 1, 20250.240.240.240.240.24-22.58%3,500
Sep 30, 20250.310.310.310.310.3114.81%830
Sep 22, 20250.270.270.270.270.27-6,000
Sep 19, 20250.270.270.270.270.275.88%4,000
Sep 18, 20250.260.260.260.260.262.00%2,500
Sep 12, 20250.250.250.250.250.25-1,500
Sep 8, 20250.320.320.250.250.25-21.88%2,500
Sep 5, 20250.350.350.320.320.3215.32%1,128
Sep 4, 20250.280.280.280.280.280.91%-
Sep 3, 20250.280.280.280.280.2823.60%-
Sep 2, 20250.220.220.220.220.22-9.18%-
Aug 27, 20250.250.250.250.250.25-500
Aug 26, 20250.250.250.250.250.2513.95%1,475
Aug 21, 20250.230.230.200.220.22-6.52%3,549
Aug 19, 20250.230.230.230.230.23-4.17%1,250
Aug 18, 20250.300.300.230.240.24-20.00%28,009
Aug 15, 20250.280.390.210.300.30-7.69%28,966
Aug 14, 20250.330.340.330.330.333.17%9,848
Aug 12, 20250.320.320.320.320.32-13.70%1,032
Aug 8, 20250.370.370.370.370.37-1,101
Aug 7, 20250.310.420.310.370.37-10.98%10,333
Aug 5, 20250.450.450.410.410.41-2.38%23,813
Aug 1, 20250.400.450.400.420.429.09%98,100
Jul 31, 20250.380.390.380.390.391.32%147,367
Jul 30, 20250.360.380.360.380.388.57%33,350
Jul 29, 20250.360.360.350.350.354.48%3,250
Jul 28, 20250.330.340.310.340.3411.67%5,550
Jul 25, 20250.300.300.300.300.30-10,529
Jul 24, 20250.320.320.300.300.30-6,525
Jul 23, 20250.300.300.300.300.30-5,540
Jul 21, 20250.300.300.300.300.303.45%868
Jul 18, 20250.380.380.290.290.293.57%7,290
Jul 17, 20250.280.300.280.280.287.69%25,514
Jul 16, 20250.350.350.260.260.26-42.86%24,619
Jul 15, 20250.240.460.240.460.46127.50%36,026
Jul 14, 20250.200.200.200.200.20-14.89%562
Jul 11, 20250.200.240.200.240.2417.50%11,433
Jul 9, 20250.200.200.200.200.20-6.98%11,500
Jul 8, 20250.220.220.220.220.22-10.42%35,666
Jul 7, 20250.250.250.240.240.24-4.00%14,835
Jul 4, 20250.240.250.220.250.2525.00%46,301
Jul 3, 20250.180.200.180.200.2011.11%19,500
Jul 2, 20250.170.180.170.180.18-40,166
Jun 30, 20250.180.180.180.180.1820.00%46,084
Jun 25, 20250.150.150.150.150.157.14%2,000
Jun 23, 20250.150.150.140.140.14-6.67%7,000
Jun 18, 20250.150.150.150.150.15-18.92%6,600
Jun 9, 20250.180.190.180.190.1927.59%14,250
Jun 6, 20250.150.150.150.150.15-12.12%4,500