Skip to main content
Ameriwest Critical Metals Inc. (CSE:AWCM)
Canada flag Canada · Delayed Price · Currency is CAD
0.670
+0.010 (1.52%)
At close: Mar 4, 2026

Ameriwest Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.620.670.620.670.671.52%15,333
Mar 3, 20260.550.670.550.660.6617.86%104,362
Mar 2, 20260.490.590.490.560.561.82%65,365
Feb 27, 20260.550.550.550.550.55-1.79%6,502
Feb 26, 20260.520.570.520.560.56-3.45%3,245
Feb 25, 20260.600.610.550.580.583.57%100,957
Feb 24, 20260.520.560.520.560.5612.00%5,434
Feb 23, 20260.630.650.490.500.50-10.71%37,305
Feb 20, 20260.570.610.520.560.56-6.67%59,602
Feb 19, 20260.600.600.600.600.605.26%1,500
Feb 18, 20260.590.640.570.570.57-8.06%42,507
Feb 17, 20260.640.650.580.620.62-29,990
Feb 13, 20260.580.630.580.620.62-6.06%15,500
Feb 12, 20260.590.660.590.660.6613.79%23,601
Feb 11, 20260.570.600.570.580.581.75%13,000
Feb 10, 20260.620.620.520.570.57-9.52%31,500
Feb 9, 20260.660.660.560.630.63-3.08%60,355
Feb 6, 20260.680.680.650.650.65-4.41%57,463
Feb 5, 20260.660.680.630.680.681.49%39,757
Feb 4, 20260.630.680.630.670.676.35%115,910
Feb 3, 20260.630.630.610.630.635.00%48,100
Feb 2, 20260.600.600.600.600.603.45%26,500
Jan 30, 20260.550.600.550.580.587.41%98,500
Jan 29, 20260.550.570.540.540.54-1.82%81,976
Jan 28, 20260.550.550.520.550.5542.86%43,399
Jan 27, 20260.480.570.390.390.39-20.62%212,604
Jan 26, 20260.420.510.400.490.4946.97%309,531
Jan 23, 20260.410.410.330.330.33-13.16%31,047
Jan 22, 20260.370.380.370.380.384.11%6,000
Jan 21, 20260.370.370.370.370.3712.31%20,334
Jan 20, 20260.330.360.320.330.331.56%161,259
Jan 15, 20260.350.350.320.320.32-7.25%17,500
Jan 14, 20260.370.370.350.350.35-4.17%319,119
Jan 13, 20260.340.400.340.360.362.86%9,159
Jan 12, 20260.340.350.340.350.35-35,275
Jan 9, 20260.330.350.330.350.351.45%8,025
Jan 8, 20260.350.350.350.350.352.99%3,667
Jan 7, 20260.300.340.300.340.3411.67%43,500
Jan 6, 20260.300.300.290.300.30-1.64%13,335
Jan 5, 20260.300.310.300.310.31-1.61%37,000
Jan 2, 20260.310.310.310.310.316.90%11,500
Dec 30, 20250.300.300.290.290.29-3.33%11,000
Dec 29, 20250.300.310.300.300.30-1.64%30,833
Dec 24, 20250.290.310.290.310.313.39%10,990
Dec 23, 20250.290.300.290.300.301.72%4,833
Dec 22, 20250.290.290.290.290.29-1.69%3,206
Dec 19, 20250.300.300.280.300.30-1.67%26,083
Dec 18, 20250.290.310.280.300.301.69%11,166
Dec 17, 20250.290.300.290.300.30-43,155
Dec 16, 20250.280.300.270.300.301.72%49,491
Dec 15, 20250.290.290.280.290.29-3.33%39,500
Dec 12, 20250.300.300.300.300.30-3.23%10,067
Dec 11, 20250.300.310.280.310.313.33%45,852
Dec 10, 20250.290.300.280.300.30-3.23%70,733
Dec 9, 20250.290.310.280.310.313.33%19,022
Dec 8, 20250.310.310.290.300.30-13,000
Dec 5, 20250.300.300.300.300.30-5,026
Dec 4, 20250.290.310.290.300.30-58,516
Dec 3, 20250.320.320.300.300.30-31,500
Dec 2, 20250.280.300.280.300.303.45%62,400
Dec 1, 20250.300.300.280.290.29-12.12%17,500
Nov 28, 20250.310.330.300.330.33-9,404
Nov 27, 20250.330.330.330.330.336.45%1,000
Nov 26, 20250.300.330.300.310.31-15,928
Nov 25, 20250.310.310.300.310.31-57,000
Nov 24, 20250.270.320.270.310.313.33%19,050
Nov 21, 20250.290.300.260.300.301.69%21,006
Nov 20, 20250.300.300.300.300.30-1.67%506
Nov 19, 20250.290.300.290.300.303.45%5,109
Nov 18, 20250.270.290.270.290.297.41%31,300
Nov 17, 20250.270.270.230.270.27-60,830
Nov 14, 20250.270.270.270.270.27-2,500
Nov 13, 20250.250.290.250.270.273.85%15,492
Nov 12, 20250.270.270.260.260.26-3.70%37,866
Nov 11, 20250.280.280.270.270.27-3.57%34,000
Nov 10, 20250.270.280.270.280.28-1.75%21,002
Nov 7, 20250.290.290.290.290.299.62%500
Nov 6, 20250.280.280.260.260.26-10.34%12,500
Nov 5, 20250.290.290.290.290.295.45%2,460
Nov 4, 20250.250.290.250.280.28-8.33%13,000
Oct 31, 20250.290.300.290.300.307.14%27,713
Oct 30, 20250.300.300.280.280.28-11.11%61,500
Oct 20, 20250.320.320.320.320.32-12.50%7,431
Oct 16, 20250.360.360.360.360.36-2.70%10,225
Oct 15, 20250.370.370.370.370.375.71%20,833
Oct 14, 20250.300.350.300.350.3534.62%6,333
Oct 10, 20250.260.260.260.260.261.96%2,166
Oct 8, 20250.260.260.260.260.2610.87%666
Oct 6, 20250.230.250.230.230.23-19.30%15,200
Oct 3, 20250.270.290.270.290.2918.75%5,000
Oct 1, 20250.240.240.240.240.24-22.58%3,500
Sep 30, 20250.310.310.310.310.3114.81%830
Sep 22, 20250.270.270.270.270.27-6,000
Sep 19, 20250.270.270.270.270.275.88%4,000
Sep 18, 20250.260.260.260.260.262.00%2,500
Sep 12, 20250.250.250.250.250.25-1,500
Sep 8, 20250.320.320.250.250.25-21.88%2,500
Sep 5, 20250.350.350.320.320.3215.32%1,128
Sep 4, 20250.280.280.280.280.280.91%-