Skip to main content
Ameriwest Critical Metals Inc. (CSE:AWCM)
Canada flag Canada · Delayed Price · Currency is CAD
0.490
+0.010 (2.08%)
At close: Apr 27, 2026

Ameriwest Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.490.500.480.490.492.08%193,000
Apr 24, 20260.490.490.480.480.482.13%9,000
Apr 23, 20260.470.470.470.470.472.17%500
Apr 22, 20260.500.500.460.460.46-8.00%39,809
Apr 21, 20260.500.510.490.500.503.09%72,558
Apr 20, 20260.480.510.480.490.491.04%19,783
Apr 17, 20260.510.510.430.480.48-5.88%73,349
Apr 16, 20260.500.510.480.510.514.08%32,193
Apr 15, 20260.500.500.450.490.49-7.55%13,300
Apr 14, 20260.510.540.500.530.536.00%19,500
Apr 13, 20260.530.540.500.500.50-3.85%48,263
Apr 10, 20260.520.520.520.520.52-3.70%1,000
Apr 9, 20260.520.540.520.540.541.89%31,330
Apr 8, 20260.500.530.500.530.537.61%26,566
Apr 7, 20260.500.520.440.490.49-1.50%73,966
Apr 6, 20260.500.500.450.500.50-27,730
Apr 2, 20260.510.560.500.500.50-11,500
Apr 1, 20260.550.580.420.500.50-13.79%103,566
Mar 31, 20260.580.580.580.580.581.75%3,560
Mar 30, 20260.570.610.560.570.57-5.00%25,063
Mar 27, 20260.610.610.600.600.60-1.64%37,124
Mar 26, 20260.610.610.610.610.617.02%6,504
Mar 25, 20260.570.590.570.570.57-5.00%3,666
Mar 24, 20260.630.630.600.600.601.69%31,701
Mar 23, 20260.580.620.560.590.59-3.28%9,510
Mar 20, 20260.600.650.580.610.61-6.15%30,647
Mar 19, 20260.660.660.640.650.65-2.99%41,501
Mar 18, 20260.670.670.650.670.673.08%10,335
Mar 17, 20260.640.650.640.650.65-5,500
Mar 16, 20260.680.680.610.650.65-4.41%302,972
Mar 13, 20260.680.700.680.680.68-5.56%9,100
Mar 12, 20260.700.720.700.720.722.86%29,700
Mar 11, 20260.670.700.650.700.704.48%16,126
Mar 10, 20260.690.690.670.670.67-2.90%14,018
Mar 9, 20260.700.700.670.690.691.47%32,866
Mar 6, 20260.640.680.610.680.681.49%37,726
Mar 5, 20260.660.670.650.670.67-22,300
Mar 4, 20260.620.670.620.670.671.52%15,333
Mar 3, 20260.550.670.550.660.6617.86%104,362
Mar 2, 20260.490.590.490.560.561.82%65,365
Feb 27, 20260.550.550.550.550.55-1.79%6,502
Feb 26, 20260.520.570.520.560.56-3.45%3,245
Feb 25, 20260.600.610.550.580.583.57%100,957
Feb 24, 20260.520.560.520.560.5612.00%5,434
Feb 23, 20260.630.650.490.500.50-10.71%37,305
Feb 20, 20260.570.610.520.560.56-6.67%59,602
Feb 19, 20260.600.600.600.600.605.26%1,500
Feb 18, 20260.590.640.570.570.57-8.06%42,507
Feb 17, 20260.640.650.580.620.62-29,990
Feb 13, 20260.580.630.580.620.62-6.06%15,500
Feb 12, 20260.590.660.590.660.6613.79%23,601
Feb 11, 20260.570.600.570.580.581.75%13,000
Feb 10, 20260.620.620.520.570.57-9.52%31,500
Feb 9, 20260.660.660.560.630.63-3.08%60,355
Feb 6, 20260.680.680.650.650.65-4.41%57,463
Feb 5, 20260.660.680.630.680.681.49%39,757
Feb 4, 20260.630.680.630.670.676.35%115,910
Feb 3, 20260.630.630.610.630.635.00%48,100
Feb 2, 20260.600.600.600.600.603.45%26,500
Jan 30, 20260.550.600.550.580.587.41%98,500
Jan 29, 20260.550.570.540.540.54-1.82%81,976
Jan 28, 20260.550.550.520.550.5542.86%43,399
Jan 27, 20260.480.570.390.390.39-20.62%212,604
Jan 26, 20260.420.510.400.490.4946.97%309,531
Jan 23, 20260.410.410.330.330.33-13.16%31,047
Jan 22, 20260.370.380.370.380.384.11%6,000
Jan 21, 20260.370.370.370.370.3712.31%20,334
Jan 20, 20260.330.360.320.330.331.56%161,259
Jan 15, 20260.350.350.320.320.32-7.25%17,500
Jan 14, 20260.370.370.350.350.35-4.17%319,119
Jan 13, 20260.340.400.340.360.362.86%9,159
Jan 12, 20260.340.350.340.350.35-35,275
Jan 9, 20260.330.350.330.350.351.45%8,025
Jan 8, 20260.350.350.350.350.352.99%3,667
Jan 7, 20260.300.340.300.340.3411.67%43,500
Jan 6, 20260.300.300.290.300.30-1.64%13,335
Jan 5, 20260.300.310.300.310.31-1.61%37,000
Jan 2, 20260.310.310.310.310.316.90%11,500
Dec 30, 20250.300.300.290.290.29-3.33%11,000
Dec 29, 20250.300.310.300.300.30-1.64%30,833
Dec 24, 20250.290.310.290.310.313.39%10,990
Dec 23, 20250.290.300.290.300.301.72%4,833
Dec 22, 20250.290.290.290.290.29-1.69%3,206
Dec 19, 20250.300.300.280.300.30-1.67%26,083
Dec 18, 20250.290.310.280.300.301.69%11,166
Dec 17, 20250.290.300.290.300.30-43,155
Dec 16, 20250.280.300.270.300.301.72%49,491
Dec 15, 20250.290.290.280.290.29-3.33%39,500
Dec 12, 20250.300.300.300.300.30-3.23%10,067
Dec 11, 20250.300.310.280.310.313.33%45,852
Dec 10, 20250.290.300.280.300.30-3.23%70,733
Dec 9, 20250.290.310.280.310.313.33%19,022
Dec 8, 20250.310.310.290.300.30-13,000
Dec 5, 20250.300.300.300.300.30-5,026
Dec 4, 20250.290.310.290.300.30-58,516
Dec 3, 20250.320.320.300.300.30-31,500
Dec 2, 20250.280.300.280.300.303.45%62,400
Dec 1, 20250.300.300.280.290.29-12.12%17,500
Nov 28, 20250.310.330.300.330.33-9,404
Nov 27, 20250.330.330.330.330.336.45%1,000