Skip to main content
BetterLife Pharma Inc. (CSE:BETR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0150 (21.43%)
At close: Mar 6, 2026

BetterLife Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.070.090.070.090.0921.43%294,600
Mar 5, 20260.070.070.070.070.0716.67%280,369
Mar 4, 20260.060.060.060.060.06-1,500
Feb 27, 20260.060.060.060.060.06-7.69%50,000
Feb 26, 20260.070.070.060.070.078.33%214,000
Feb 25, 20260.060.060.060.060.0620.00%101,950
Feb 24, 20260.050.050.050.050.05-9.09%89,000
Feb 19, 20260.060.060.060.060.06-3,714
Feb 17, 20260.060.060.060.060.06-68,000
Feb 11, 20260.060.060.060.060.06-8.33%32,900
Feb 9, 20260.060.060.060.060.06-4,000
Feb 6, 20260.060.060.060.060.069.09%146,000
Feb 4, 20260.060.060.060.060.06-27,000
Feb 3, 20260.060.060.060.060.06-30,000
Feb 2, 20260.060.060.060.060.0610.00%73,000
Jan 30, 20260.050.050.050.050.05-15,000
Jan 29, 20260.050.050.050.050.05-43,000
Jan 28, 20260.050.050.050.050.05-25,000
Jan 27, 20260.050.050.050.050.05-305,000
Jan 23, 20260.050.050.050.050.0511.11%7,000
Jan 22, 20260.050.050.050.050.05-10.00%10,000
Jan 19, 20260.050.050.050.050.0511.11%4,328
Jan 16, 20260.050.050.050.050.05-380,008
Jan 15, 20260.050.050.050.050.05-475,200
Jan 14, 20260.050.050.050.050.05-162,000
Jan 13, 20260.050.050.050.050.05-10.00%4,100
Jan 9, 20260.050.050.050.050.05-27,000
Jan 8, 20260.050.050.050.050.0525.00%53,717
Jan 7, 20260.050.050.040.040.04-20.00%77,000
Jan 6, 20260.050.050.050.050.0511.11%34,115
Jan 5, 20260.050.050.050.050.05-123,000
Jan 2, 20260.050.050.050.050.05-10.00%193,000
Dec 30, 20250.050.050.050.050.0511.11%20,000
Dec 29, 20250.050.050.050.050.05-16,500
Dec 23, 20250.050.050.050.050.05-10.00%103,000
Dec 22, 20250.050.050.050.050.05-100,185
Dec 18, 20250.050.050.050.050.05-11,000
Dec 17, 20250.050.050.050.050.05-10,000
Dec 16, 20250.060.060.050.050.05-39,335
Dec 15, 20250.050.050.050.050.05-192,500
Dec 12, 20250.050.050.050.050.05-16.67%64,000
Dec 11, 20250.060.060.060.060.069.09%11,000
Dec 10, 20250.060.060.050.060.06-15.38%29,050
Dec 9, 20250.060.070.060.070.078.33%10,000
Dec 8, 20250.050.060.050.060.069.09%11,000
Dec 5, 20250.060.070.060.060.06-15.38%22,000
Dec 4, 20250.060.070.060.070.07-2,000
Dec 2, 20250.060.070.060.070.0718.18%15,100
Nov 26, 20250.060.060.060.060.06-8.33%4,000
Nov 25, 20250.070.070.060.060.069.09%149,917
Nov 24, 20250.050.060.050.060.0610.00%224,500
Nov 21, 20250.050.050.050.050.05-7,900
Nov 20, 20250.060.060.050.050.05-16.67%516,721
Nov 17, 20250.060.060.060.060.06-200,000
Nov 14, 20250.060.060.060.060.06-81,007
Nov 13, 20250.070.070.060.060.06-14.29%6,357
Nov 12, 20250.070.070.070.070.0716.67%1,000
Nov 10, 20250.070.070.060.060.06-72,000
Nov 6, 20250.060.060.060.060.06-7.69%25,000
Nov 5, 20250.060.070.060.070.07-7.14%239,000
Nov 4, 20250.070.070.070.070.0716.67%7,000
Nov 3, 20250.070.070.060.060.06-7.69%53,500
Oct 31, 20250.070.070.070.070.078.33%249,425
Oct 30, 20250.060.060.060.060.06-7.69%1,000
Oct 28, 20250.070.070.070.070.07-49,000
Oct 27, 20250.070.070.070.070.078.33%57,000
Oct 24, 20250.060.070.060.060.06-59,000
Oct 23, 20250.070.070.060.060.06-87,500
Oct 22, 20250.060.070.060.060.06-76,000
Oct 21, 20250.070.070.060.060.06-7.69%24,000
Oct 20, 20250.060.070.060.070.07-27,000
Oct 17, 20250.060.070.060.070.078.33%38,000
Oct 16, 20250.060.060.050.060.06-534,422
Oct 15, 20250.060.070.060.060.06-7.69%674,050
Oct 14, 20250.070.070.070.070.07-71,452
Oct 10, 20250.070.070.070.070.07-7.14%127,100
Oct 9, 20250.070.070.070.070.07-6,000
Oct 7, 20250.070.070.070.070.0716.67%110,000
Oct 6, 20250.080.080.060.060.06-14.29%267,334
Oct 3, 20250.080.080.070.070.07-6.67%253,150
Oct 2, 20250.080.080.080.080.087.14%23,327
Oct 1, 20250.070.070.070.070.07-31,986
Sep 30, 20250.070.070.070.070.07-6.67%303,000
Sep 29, 20250.080.080.080.080.08-394,915
Sep 26, 20250.080.080.080.080.08-71,000
Sep 25, 20250.080.090.080.080.08-6.25%230,130
Sep 24, 20250.090.090.070.080.08-5.88%575,252
Sep 23, 20250.090.090.090.090.09-23,020
Sep 22, 20250.090.090.090.090.09-121,820
Sep 19, 20250.090.090.090.090.09-6,000
Sep 18, 20250.090.090.080.090.09-143,006
Sep 17, 20250.090.090.080.090.09-94,650
Sep 15, 20250.090.090.090.090.09-19,020
Sep 12, 20250.090.090.080.090.09-90,000
Sep 11, 20250.090.090.090.090.09-24,000
Sep 10, 20250.090.090.090.090.09-10,000
Sep 9, 20250.090.090.090.090.09-5,000