Skip to main content
BetterLife Pharma Inc. (CSE:BETR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0100 (-15.38%)
At close: Dec 5, 2025

BetterLife Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.060.060.06--15.38%15,000
Dec 4, 20250.060.070.060.070.07-2,000
Dec 2, 20250.060.070.060.070.0718.18%15,100
Nov 26, 20250.060.060.060.060.06-8.33%4,000
Nov 25, 20250.070.070.060.060.069.09%149,917
Nov 24, 20250.050.060.050.060.0610.00%224,500
Nov 21, 20250.050.050.050.050.05-7,900
Nov 20, 20250.060.060.050.050.05-16.67%516,721
Nov 17, 20250.060.060.060.060.06-200,000
Nov 14, 20250.060.060.060.060.06-81,007
Nov 13, 20250.070.070.060.060.06-14.29%6,357
Nov 12, 20250.070.070.070.070.0716.67%1,000
Nov 10, 20250.070.070.060.060.06-72,000
Nov 6, 20250.060.060.060.060.06-7.69%25,000
Nov 5, 20250.060.070.060.070.07-7.14%239,000
Nov 4, 20250.070.070.070.070.0716.67%7,000
Nov 3, 20250.070.070.060.060.06-7.69%53,500
Oct 31, 20250.070.070.070.070.078.33%249,425
Oct 30, 20250.060.060.060.060.06-7.69%1,000
Oct 28, 20250.070.070.070.070.07-49,000
Oct 27, 20250.070.070.070.070.078.33%57,000
Oct 24, 20250.060.070.060.060.06-59,000
Oct 23, 20250.070.070.060.060.06-87,500
Oct 22, 20250.060.070.060.060.06-76,000
Oct 21, 20250.070.070.060.060.06-7.69%24,000
Oct 20, 20250.060.070.060.070.07-27,000
Oct 17, 20250.060.070.060.070.078.33%38,000
Oct 16, 20250.060.060.050.060.06-534,422
Oct 15, 20250.060.070.060.060.06-7.69%674,050
Oct 14, 20250.070.070.070.070.07-71,452
Oct 10, 20250.070.070.070.070.07-7.14%127,100
Oct 9, 20250.070.070.070.070.07-6,000
Oct 7, 20250.070.070.070.070.0716.67%110,000
Oct 6, 20250.080.080.060.060.06-14.29%267,334
Oct 3, 20250.080.080.070.070.07-6.67%253,150
Oct 2, 20250.080.080.080.080.087.14%23,327
Oct 1, 20250.070.070.070.070.07-31,986
Sep 30, 20250.070.070.070.070.07-6.67%303,000
Sep 29, 20250.080.080.080.080.08-394,915
Sep 26, 20250.080.080.080.080.08-71,000
Sep 25, 20250.080.090.080.080.08-6.25%230,130
Sep 24, 20250.090.090.070.080.08-5.88%575,252
Sep 23, 20250.090.090.090.090.09-23,020
Sep 22, 20250.090.090.090.090.09-121,820
Sep 19, 20250.090.090.090.090.09-6,000
Sep 18, 20250.090.090.080.090.09-143,006
Sep 17, 20250.090.090.080.090.09-94,650
Sep 15, 20250.090.090.090.090.09-19,020
Sep 12, 20250.090.090.080.090.09-90,000
Sep 11, 20250.090.090.090.090.09-24,000
Sep 10, 20250.090.090.090.090.09-10,000
Sep 9, 20250.090.090.090.090.09-5,000
Sep 5, 20250.090.090.090.090.09-12,000
Aug 27, 20250.090.090.090.090.09-30,000
Aug 26, 20250.090.090.090.090.09-2,750
Aug 22, 20250.090.090.090.090.09-5.56%51,000
Aug 21, 20250.090.090.090.090.095.88%12,000
Aug 20, 20250.090.090.090.090.096.25%1,490
Aug 19, 20250.090.090.080.080.08-5.88%14,500
Aug 18, 20250.090.090.090.090.09-42,050
Aug 14, 20250.090.090.090.090.09-2,500
Aug 12, 20250.090.090.090.090.09-150,000
Aug 11, 20250.090.090.090.090.09-5.56%100,200
Aug 7, 20250.090.090.090.090.09-5.26%217,000
Aug 6, 20250.090.100.090.100.105.56%35,000
Aug 5, 20250.090.090.090.090.09-5.26%6,065
Aug 1, 20250.100.100.100.100.105.56%4,000
Jul 31, 20250.090.090.090.090.09-5.26%25,111
Jul 30, 20250.100.100.100.100.105.56%7,000
Jul 29, 20250.090.090.090.090.09-5.26%43,000
Jul 28, 20250.100.100.090.100.10-5.00%21,917
Jul 25, 20250.100.100.100.100.105.26%64,000
Jul 24, 20250.090.100.090.100.1011.76%58,310
Jul 23, 20250.090.090.090.090.09-5.56%2,000
Jul 22, 20250.090.090.090.090.09-5.26%29,500
Jul 21, 20250.100.100.090.100.10-97,756
Jul 18, 20250.100.100.100.100.10-15,000
Jul 17, 20250.100.100.100.100.10-66,000
Jul 15, 20250.090.100.090.100.10-5.00%10,900
Jul 14, 20250.100.100.090.100.105.26%16,000
Jul 11, 20250.100.100.100.100.10-5,000
Jul 10, 20250.090.100.090.100.1011.76%221,329
Jul 9, 20250.090.090.090.090.09-5.56%1,100
Jul 8, 20250.090.090.090.090.09-6,000
Jul 7, 20250.090.090.090.090.09-10,000
Jul 4, 20250.080.090.080.090.09-22,100
Jul 3, 20250.090.090.090.090.09-34,000
Jul 2, 20250.090.090.090.090.09-10.00%10,243
Jun 27, 20250.100.100.100.100.105.26%5,000
Jun 25, 20250.090.100.090.100.10-7,110
Jun 23, 20250.090.100.090.100.10-5.00%34,500
Jun 20, 20250.100.100.100.100.10-10,155
Jun 18, 20250.090.100.090.100.1011.11%75,100
Jun 16, 20250.090.090.090.090.09-25,000
Jun 13, 20250.090.100.090.090.09-50,473
Jun 11, 20250.090.090.090.090.09-10.00%29,800
Jun 9, 20250.100.100.100.100.1017.65%29,000
Jun 6, 20250.090.090.090.090.09-15.00%63,500
Jun 5, 20250.100.100.100.100.10-1,500