Skip to main content
BetterLife Pharma Inc. (CSE:BETR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Apr 27, 2026, 3:19 PM EST

BetterLife Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.060.070.060.070.07-403,000
Apr 24, 20260.060.070.060.070.07-239,000
Apr 23, 20260.060.070.060.070.07-7.14%102,190
Apr 22, 20260.070.070.070.070.077.69%7,429
Apr 21, 20260.070.070.070.070.07-60,000
Apr 20, 20260.070.070.070.070.078.33%364,000
Apr 17, 20260.060.070.060.060.06-219,000
Apr 16, 20260.060.060.060.060.06-7.69%300,000
Apr 10, 20260.070.070.070.070.07-15,000
Apr 9, 20260.060.070.060.070.078.33%102,000
Apr 8, 20260.060.070.060.060.06-7.69%320,830
Apr 2, 20260.070.070.070.070.07-7.14%16,000
Apr 1, 20260.060.070.060.070.07-182,500
Mar 31, 20260.070.070.060.070.07-6,520
Mar 30, 20260.060.070.060.070.077.69%334,000
Mar 26, 20260.070.070.070.070.078.33%40,000
Mar 25, 20260.060.060.060.060.06-7.69%60,010
Mar 24, 20260.070.070.070.070.07-51,000
Mar 23, 20260.070.070.070.070.07-7.14%33,840
Mar 20, 20260.070.070.070.070.07-8,000
Mar 19, 20260.070.070.070.070.07-6.67%33,000
Mar 17, 20260.080.080.080.080.087.14%43,000
Mar 16, 20260.080.080.070.070.07-102,428
Mar 12, 20260.080.080.070.070.07-6.67%11,000
Mar 11, 20260.080.080.080.080.087.14%83,570
Mar 10, 20260.070.070.070.070.077.69%16,500
Mar 9, 20260.090.090.070.070.07-23.53%788,371
Mar 6, 20260.070.090.070.090.0921.43%294,600
Mar 5, 20260.070.070.070.070.0716.67%280,369
Mar 4, 20260.060.060.060.060.06-1,500
Feb 27, 20260.060.060.060.060.06-7.69%50,000
Feb 26, 20260.070.070.060.070.078.33%214,000
Feb 25, 20260.060.060.060.060.0620.00%101,950
Feb 24, 20260.050.050.050.050.05-9.09%89,000
Feb 19, 20260.060.060.060.060.06-3,714
Feb 17, 20260.060.060.060.060.06-68,000
Feb 11, 20260.060.060.060.060.06-8.33%32,900
Feb 9, 20260.060.060.060.060.06-4,000
Feb 6, 20260.060.060.060.060.069.09%146,000
Feb 4, 20260.060.060.060.060.06-27,000
Feb 3, 20260.060.060.060.060.06-30,000
Feb 2, 20260.060.060.060.060.0610.00%73,000
Jan 30, 20260.050.050.050.050.05-15,000
Jan 29, 20260.050.050.050.050.05-43,000
Jan 28, 20260.050.050.050.050.05-25,000
Jan 27, 20260.050.050.050.050.05-305,000
Jan 23, 20260.050.050.050.050.0511.11%7,000
Jan 22, 20260.050.050.050.050.05-10.00%10,000
Jan 19, 20260.050.050.050.050.0511.11%4,328
Jan 16, 20260.050.050.050.050.05-380,008
Jan 15, 20260.050.050.050.050.05-475,200
Jan 14, 20260.050.050.050.050.05-162,000
Jan 13, 20260.050.050.050.050.05-10.00%4,100
Jan 9, 20260.050.050.050.050.05-27,000
Jan 8, 20260.050.050.050.050.0525.00%53,717
Jan 7, 20260.050.050.040.040.04-20.00%77,000
Jan 6, 20260.050.050.050.050.0511.11%34,115
Jan 5, 20260.050.050.050.050.05-123,000
Jan 2, 20260.050.050.050.050.05-10.00%193,000
Dec 30, 20250.050.050.050.050.0511.11%20,000
Dec 29, 20250.050.050.050.050.05-16,500
Dec 23, 20250.050.050.050.050.05-10.00%103,000
Dec 22, 20250.050.050.050.050.05-100,185
Dec 18, 20250.050.050.050.050.05-11,000
Dec 17, 20250.050.050.050.050.05-10,000
Dec 16, 20250.060.060.050.050.05-39,335
Dec 15, 20250.050.050.050.050.05-192,500
Dec 12, 20250.050.050.050.050.05-16.67%64,000
Dec 11, 20250.060.060.060.060.069.09%11,000
Dec 10, 20250.060.060.050.060.06-15.38%29,050
Dec 9, 20250.060.070.060.070.078.33%10,000
Dec 8, 20250.050.060.050.060.069.09%11,000
Dec 5, 20250.060.070.060.060.06-15.38%22,000
Dec 4, 20250.060.070.060.070.07-2,000
Dec 2, 20250.060.070.060.070.0718.18%15,100
Nov 26, 20250.060.060.060.060.06-8.33%4,000
Nov 25, 20250.070.070.060.060.069.09%149,917
Nov 24, 20250.050.060.050.060.0610.00%224,500
Nov 21, 20250.050.050.050.050.05-7,900
Nov 20, 20250.060.060.050.050.05-16.67%516,721
Nov 17, 20250.060.060.060.060.06-200,000
Nov 14, 20250.060.060.060.060.06-81,007
Nov 13, 20250.070.070.060.060.06-14.29%6,357
Nov 12, 20250.070.070.070.070.0716.67%1,000
Nov 10, 20250.070.070.060.060.06-72,000
Nov 6, 20250.060.060.060.060.06-7.69%25,000
Nov 5, 20250.060.070.060.070.07-7.14%239,000
Nov 4, 20250.070.070.070.070.0716.67%7,000
Nov 3, 20250.070.070.060.060.06-7.69%53,500
Oct 31, 20250.070.070.070.070.078.33%249,425
Oct 30, 20250.060.060.060.060.06-7.69%1,000
Oct 28, 20250.070.070.070.070.07-49,000