Skip to main content
Giant Mining Corp. (CSE:BFG)
Canada flag Canada · Delayed Price · Currency is CAD
0.225
+0.015 (7.14%)
Mar 6, 2026, 1:23 PM EST

Giant Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.220.220.210.210.21-2.33%46,600
Mar 4, 20260.210.220.210.220.22-37,869
Mar 3, 20260.220.230.210.220.22-8.51%341,419
Mar 2, 20260.240.250.240.240.24-2.08%85,095
Feb 27, 20260.240.250.230.240.242.13%96,132
Feb 26, 20260.210.250.210.240.2414.63%405,700
Feb 25, 20260.200.210.180.210.217.89%834,877
Feb 24, 20260.210.220.190.190.19-13.64%766,314
Feb 23, 20260.230.230.200.220.224.76%430,294
Feb 20, 20260.210.230.200.210.212.44%484,903
Feb 19, 20260.190.210.190.210.2113.89%724,323
Feb 18, 20260.220.220.180.180.18-12.20%2,827,251
Feb 17, 20260.250.260.200.210.21-21.15%1,398,530
Feb 13, 20260.280.290.240.260.26-3.70%1,363,507
Feb 12, 20260.320.320.270.270.27-8.47%1,357,471
Feb 11, 20260.350.360.300.300.30-13.24%790,358
Feb 10, 20260.360.360.320.340.34-2.86%366,279
Feb 9, 20260.390.390.330.350.35-10.26%1,568,044
Feb 6, 20260.300.390.300.390.3934.48%1,466,776
Feb 5, 20260.330.330.270.290.29-15.94%2,231,217
Feb 4, 20260.370.380.320.350.35-9.21%848,876
Feb 3, 20260.390.420.300.380.381.33%3,287,759
Feb 2, 20260.250.430.250.380.3863.04%8,146,360
Jan 30, 20260.220.260.220.230.234.55%1,770,157
Jan 29, 20260.230.230.220.220.222.33%451,432
Jan 28, 20260.240.240.210.220.222.38%1,680,686
Jan 27, 20260.240.240.210.210.21-8.70%556,048
Jan 26, 20260.250.250.220.230.236.98%1,274,684
Jan 23, 20260.220.220.210.220.2210.26%459,045
Jan 22, 20260.200.210.190.200.202.63%292,740
Jan 21, 20260.200.210.190.190.19-5.00%626,400
Jan 20, 20260.220.220.190.200.20-4.76%718,543
Jan 19, 20260.250.270.200.210.21-2.33%1,710,743
Jan 16, 20260.210.220.200.220.224.88%78,200
Jan 15, 20260.210.210.200.210.21-122,353
Jan 14, 20260.190.210.190.210.21-2.38%17,700
Jan 13, 20260.210.210.210.210.212.44%167,544
Jan 12, 20260.210.220.200.210.21-2.38%56,094
Jan 9, 20260.210.210.210.210.21-40,624
Jan 8, 20260.210.210.210.210.21-2.33%182,484
Jan 7, 20260.210.220.200.220.224.88%101,413
Jan 6, 20260.200.210.200.210.2110.81%145,000
Jan 5, 20260.180.200.180.190.192.78%337,181
Jan 2, 20260.190.190.180.180.18-7.69%213,851
Dec 31, 20250.200.200.200.200.20-2.50%2,770
Dec 30, 20250.200.210.190.200.202.56%24,556
Dec 29, 20250.200.210.190.200.208.33%267,375
Dec 24, 20250.190.200.180.180.18-7.69%90,400
Dec 23, 20250.210.210.190.200.20-2.50%215,095
Dec 22, 20250.230.230.200.200.20-4.76%130,345
Dec 19, 20250.210.220.210.210.212.44%44,000
Dec 18, 20250.210.220.210.210.21-4.65%57,070
Dec 17, 20250.220.220.220.220.22-6.52%7,655
Dec 16, 20250.230.240.220.230.23-2.13%140,602
Dec 15, 20250.230.240.230.240.249.30%275,981
Dec 12, 20250.220.220.210.220.22-20,404
Dec 11, 20250.210.230.210.220.22-2.27%170,000
Dec 10, 20250.230.230.220.220.22-2.22%138,554
Dec 9, 20250.230.240.230.230.23-4.26%42,772
Dec 8, 20250.250.250.230.240.242.17%96,105
Dec 5, 20250.250.250.230.230.23-11.54%81,281
Dec 4, 20250.260.270.260.260.266.12%75,661
Dec 3, 20250.260.260.250.250.25-3.92%81,909
Dec 2, 20250.250.260.240.260.264.08%76,841
Dec 1, 20250.230.260.230.250.256.52%367,791
Nov 28, 20250.230.230.230.230.234.55%19,000
Nov 27, 20250.220.220.210.220.22-95,500
Nov 26, 20250.230.230.220.220.22-2.22%132,292
Nov 25, 20250.230.230.200.230.23-255,241
Nov 24, 20250.220.230.220.230.232.27%197,026
Nov 21, 20250.220.220.210.220.222.33%133,001
Nov 20, 20250.210.230.210.220.22-4.44%154,981
Nov 19, 20250.220.250.220.230.239.76%149,687
Nov 18, 20250.220.220.210.210.21-2.38%177,783
Nov 17, 20250.200.230.200.210.2110.53%319,553
Nov 14, 20250.190.200.190.190.192.70%359,117
Nov 13, 20250.200.210.190.190.19-7.50%271,393
Nov 12, 20250.230.240.200.200.20-16.67%384,238
Nov 11, 20250.250.280.230.240.24-9.43%1,079,918
Nov 10, 20250.190.270.190.270.2760.61%2,218,166
Nov 7, 20250.160.170.160.170.176.45%339,617
Nov 6, 20250.150.160.150.160.16-94,000
Nov 5, 20250.160.160.160.160.16-44,435
Nov 4, 20250.160.160.160.160.16-3.13%146,812
Nov 3, 20250.160.160.160.160.16-3.03%103,750
Oct 31, 20250.150.170.150.170.176.45%26,000
Oct 30, 20250.160.160.160.160.163.33%11,143
Oct 29, 20250.150.170.150.150.15-3.23%72,448
Oct 28, 20250.150.160.150.160.16-6.06%138,084
Oct 27, 20250.150.170.150.170.17-287,750
Oct 24, 20250.150.170.150.170.1710.00%43,350
Oct 23, 20250.150.150.150.150.153.45%153,460
Oct 22, 20250.160.160.150.150.15-12.12%272,972
Oct 21, 20250.170.170.170.170.17-2.94%42,950
Oct 20, 20250.170.180.170.170.176.25%51,198
Oct 17, 20250.180.180.160.160.16-8.57%414,578
Oct 16, 20250.180.190.180.180.18-2.78%44,980
Oct 15, 20250.190.190.180.180.18-2.70%114,886
Oct 14, 20250.180.190.180.190.195.71%170,560
Oct 10, 20250.170.180.170.180.182.94%248,000