Skip to main content
Giant Mining Corp. (CSE:BFG)
Canada flag Canada · Delayed Price · Currency is CAD
0.230
-0.030 (-11.54%)
At close: Dec 5, 2025

Giant Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.250.250.230.230.23-11.54%81,281
Dec 4, 20250.260.270.260.260.266.12%75,661
Dec 3, 20250.260.260.250.250.25-3.92%81,909
Dec 2, 20250.250.260.240.260.264.08%76,841
Dec 1, 20250.230.260.230.250.256.52%367,791
Nov 28, 20250.230.230.230.230.234.55%19,000
Nov 27, 20250.220.220.210.220.22-95,500
Nov 26, 20250.230.230.220.220.22-2.22%132,292
Nov 25, 20250.230.230.200.230.23-255,241
Nov 24, 20250.220.230.220.230.232.27%197,026
Nov 21, 20250.220.220.210.220.222.33%133,001
Nov 20, 20250.210.230.210.220.22-4.44%154,981
Nov 19, 20250.220.250.220.230.239.76%149,687
Nov 18, 20250.220.220.210.210.21-2.38%177,783
Nov 17, 20250.200.230.200.210.2110.53%319,553
Nov 14, 20250.190.200.190.190.192.70%359,117
Nov 13, 20250.200.210.190.190.19-7.50%271,393
Nov 12, 20250.230.240.200.200.20-16.67%384,238
Nov 11, 20250.250.280.230.240.24-9.43%1,079,918
Nov 10, 20250.190.270.190.270.2760.61%2,218,166
Nov 7, 20250.160.170.160.170.176.45%339,617
Nov 6, 20250.150.160.150.160.16-94,000
Nov 5, 20250.160.160.160.160.16-44,435
Nov 4, 20250.160.160.160.160.16-3.13%146,812
Nov 3, 20250.160.160.160.160.16-3.03%103,750
Oct 31, 20250.150.170.150.170.176.45%26,000
Oct 30, 20250.160.160.160.160.163.33%11,143
Oct 29, 20250.150.170.150.150.15-3.23%72,448
Oct 28, 20250.150.160.150.160.16-6.06%138,084
Oct 27, 20250.150.170.150.170.17-287,750
Oct 24, 20250.150.170.150.170.1710.00%43,350
Oct 23, 20250.150.150.150.150.153.45%153,460
Oct 22, 20250.160.160.150.150.15-12.12%272,972
Oct 21, 20250.170.170.170.170.17-2.94%42,950
Oct 20, 20250.170.180.170.170.176.25%51,198
Oct 17, 20250.180.180.160.160.16-8.57%414,578
Oct 16, 20250.180.190.180.180.18-2.78%44,980
Oct 15, 20250.190.190.180.180.18-2.70%114,886
Oct 14, 20250.180.190.180.190.195.71%170,560
Oct 10, 20250.170.180.170.180.182.94%248,000
Oct 9, 20250.170.180.170.170.17-151,371
Oct 8, 20250.160.170.160.170.17-210,972
Oct 7, 20250.170.170.170.170.173.03%84,544
Oct 6, 20250.180.180.170.170.17-5.71%236,951
Oct 3, 20250.170.200.170.180.182.94%299,088
Oct 2, 20250.170.170.160.170.176.25%202,568
Oct 1, 20250.170.170.160.160.16-164,582
Sep 30, 20250.160.170.160.160.163.23%132,100
Sep 29, 20250.160.160.150.160.163.33%190,448
Sep 26, 20250.150.150.150.150.15-143,934
Sep 25, 20250.150.150.150.150.15-149,750
Sep 24, 20250.160.160.150.150.153.45%151,452
Sep 23, 20250.150.150.150.150.15-3.33%311,130
Sep 22, 20250.150.160.140.150.15-399,466
Sep 19, 20250.150.150.150.150.15-84,600
Sep 18, 20250.160.160.150.150.15-465,514
Sep 17, 20250.160.160.140.150.15-3.23%705,225
Sep 16, 20250.190.190.150.160.16-11.43%2,313,130
Sep 15, 20250.200.200.180.180.18-7.89%255,127
Sep 12, 20250.200.210.190.190.19-5.00%302,638
Sep 11, 20250.200.200.200.200.20-44,636
Sep 10, 20250.200.200.200.200.202.56%142,805
Sep 9, 20250.200.200.190.200.20-237,435
Sep 8, 20250.190.200.190.200.202.63%190,657
Sep 5, 20250.200.200.190.190.19-2.56%80,673
Sep 4, 20250.200.200.200.200.20-2.50%322,026
Sep 3, 20250.190.200.190.200.202.56%232,500
Sep 2, 20250.190.200.190.200.205.41%215,853
Aug 29, 20250.180.200.180.190.19-2.63%271,397
Aug 28, 20250.200.200.190.190.19-5.00%185,240
Aug 27, 20250.210.210.200.200.202.56%62,936
Aug 26, 20250.190.210.190.200.20-84,295
Aug 25, 20250.220.220.200.200.20-4.88%126,488
Aug 22, 20250.210.210.200.210.212.50%87,150
Aug 21, 20250.200.210.200.200.202.56%53,800
Aug 20, 20250.200.200.200.200.20-20,723
Aug 19, 20250.210.210.200.200.20-9.30%235,329
Aug 18, 20250.210.220.210.220.22-122,430
Aug 15, 20250.210.220.210.220.227.50%324,099
Aug 14, 20250.200.200.200.200.20-6.98%278,750
Aug 13, 20250.210.220.210.220.222.38%319,237
Aug 12, 20250.220.220.210.210.21-147,185
Aug 11, 20250.210.230.210.210.21-254,756
Aug 8, 20250.230.230.210.210.21-6.67%144,381
Aug 7, 20250.220.230.210.230.237.14%473,110
Aug 6, 20250.220.220.210.210.21-2.33%310,810
Aug 5, 20250.240.240.200.220.22-6.52%590,896
Aug 1, 20250.240.240.230.230.23-143,760
Jul 31, 20250.240.240.230.230.23-225,030
Jul 30, 20250.240.250.230.230.23-4.17%412,610
Jul 29, 20250.240.250.230.240.246.67%416,432
Jul 28, 20250.230.250.230.230.23-2.17%462,434
Jul 25, 20250.230.240.230.230.23-216,853
Jul 24, 20250.240.240.230.230.23-599,450
Jul 23, 20250.230.240.220.230.232.22%778,334
Jul 22, 20250.260.280.230.230.23-11.76%1,215,152
Jul 21, 20250.250.260.250.260.26-353,603
Jul 18, 20250.260.280.250.260.26-5.56%627,617
Jul 17, 20250.260.290.260.270.2710.20%498,677
Jul 16, 20250.310.310.250.250.25-18.33%908,728