Skip to main content
Giant Mining Corp. (CSE:BFG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Apr 28, 2026, 3:59 PM EST

Giant Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.060.070.060.070.07-796,408
Apr 27, 20260.070.080.070.070.07-7.14%1,356,895
Apr 24, 20260.070.070.070.070.077.69%596,674
Apr 23, 20260.070.070.060.070.07-13.33%3,283,501
Apr 22, 20260.080.080.080.080.08-6.25%917,346
Apr 21, 20260.080.090.080.080.08-1,050,397
Apr 20, 20260.080.090.070.080.086.67%922,487
Apr 17, 20260.070.080.070.080.0815.38%1,772,231
Apr 16, 20260.070.080.060.070.07-4,714,736
Apr 15, 20260.060.070.050.070.0718.18%8,918,895
Apr 14, 20260.060.060.060.060.06-7,574,077
Apr 13, 20260.060.070.060.060.06-8.33%6,525,877
Apr 10, 20260.070.070.060.060.06-7.69%7,959,593
Apr 9, 20260.070.070.060.070.07-4,780,975
Apr 8, 20260.070.080.060.070.07-8,009,392
Apr 7, 20260.080.080.060.070.07-13.33%7,690,134
Apr 6, 20260.080.090.070.080.08-6.25%3,379,553
Apr 2, 20260.100.100.070.080.08-11.11%11,385,648
Apr 1, 20260.120.130.090.090.09-21.74%12,561,110
Mar 31, 20260.130.160.110.120.12-8.00%6,655,213
Mar 30, 20260.190.210.120.130.13-26.47%12,377,167
Mar 27, 20260.160.170.150.170.1713.33%256,154
Mar 26, 20260.140.150.140.150.1511.11%1,029,336
Mar 25, 20260.150.180.140.140.14-6.90%6,339,242
Mar 24, 20260.170.180.140.150.15-12.12%3,031,681
Mar 23, 20260.210.230.160.170.17-15.38%2,784,612
Mar 20, 20260.220.220.200.200.20-7.14%149,170
Mar 19, 20260.210.210.210.210.21-2.33%23,062
Mar 18, 20260.220.230.220.220.22-6.52%86,777
Mar 17, 20260.230.240.230.230.23-4.17%18,977
Mar 16, 20260.220.260.220.240.24-532,585
Mar 13, 20260.240.250.240.240.244.35%232,422
Mar 12, 20260.240.240.230.230.23-2.13%6,550
Mar 11, 20260.230.240.230.240.249.30%29,800
Mar 10, 20260.240.240.220.220.22-8.51%48,932
Mar 9, 20260.230.240.230.240.242.17%12,049
Mar 6, 20260.220.230.220.230.239.52%118,087
Mar 5, 20260.220.220.210.210.21-2.33%46,600
Mar 4, 20260.210.220.210.220.22-37,869
Mar 3, 20260.220.230.210.220.22-8.51%341,419
Mar 2, 20260.240.250.240.240.24-2.08%85,095
Feb 27, 20260.240.250.230.240.242.13%96,132
Feb 26, 20260.210.250.210.240.2414.63%405,700
Feb 25, 20260.200.210.180.210.217.89%834,877
Feb 24, 20260.210.220.190.190.19-13.64%766,314
Feb 23, 20260.230.230.200.220.224.76%430,294
Feb 20, 20260.210.230.200.210.212.44%484,903
Feb 19, 20260.190.210.190.210.2113.89%724,323
Feb 18, 20260.220.220.180.180.18-12.20%2,827,251
Feb 17, 20260.250.260.200.210.21-21.15%1,398,530
Feb 13, 20260.280.290.240.260.26-3.70%1,363,507
Feb 12, 20260.320.320.270.270.27-8.47%1,357,471
Feb 11, 20260.350.360.300.300.30-13.24%790,358
Feb 10, 20260.360.360.320.340.34-2.86%366,279
Feb 9, 20260.390.390.330.350.35-10.26%1,568,044
Feb 6, 20260.300.390.300.390.3934.48%1,466,776
Feb 5, 20260.330.330.270.290.29-15.94%2,231,217
Feb 4, 20260.370.380.320.350.35-9.21%848,876
Feb 3, 20260.390.420.300.380.381.33%3,287,759
Feb 2, 20260.250.430.250.380.3863.04%8,146,360
Jan 30, 20260.220.260.220.230.234.55%1,770,157
Jan 29, 20260.230.230.220.220.222.33%451,432
Jan 28, 20260.240.240.210.220.222.38%1,680,686
Jan 27, 20260.240.240.210.210.21-8.70%556,048
Jan 26, 20260.250.250.220.230.236.98%1,274,684
Jan 23, 20260.220.220.210.220.2210.26%459,045
Jan 22, 20260.200.210.190.200.202.63%292,740
Jan 21, 20260.200.210.190.190.19-5.00%626,400
Jan 20, 20260.220.220.190.200.20-4.76%718,543
Jan 19, 20260.250.270.200.210.21-2.33%1,710,743
Jan 16, 20260.210.220.200.220.224.88%78,200
Jan 15, 20260.210.210.200.210.21-122,353
Jan 14, 20260.190.210.190.210.21-2.38%17,700
Jan 13, 20260.210.210.210.210.212.44%167,544
Jan 12, 20260.210.220.200.210.21-2.38%56,094
Jan 9, 20260.210.210.210.210.21-40,624
Jan 8, 20260.210.210.210.210.21-2.33%182,484
Jan 7, 20260.210.220.200.220.224.88%101,413
Jan 6, 20260.200.210.200.210.2110.81%145,000
Jan 5, 20260.180.200.180.190.192.78%337,181
Jan 2, 20260.190.190.180.180.18-7.69%213,851
Dec 31, 20250.200.200.200.200.20-2.50%2,770
Dec 30, 20250.200.210.190.200.202.56%24,556
Dec 29, 20250.200.210.190.200.208.33%267,375
Dec 24, 20250.190.200.180.180.18-7.69%90,400
Dec 23, 20250.210.210.190.200.20-2.50%215,095
Dec 22, 20250.230.230.200.200.20-4.76%130,345
Dec 19, 20250.210.220.210.210.212.44%44,000
Dec 18, 20250.210.220.210.210.21-4.65%57,070
Dec 17, 20250.220.220.220.220.22-6.52%7,655
Dec 16, 20250.230.240.220.230.23-2.13%140,602
Dec 15, 20250.230.240.230.240.249.30%275,981
Dec 12, 20250.220.220.210.220.22-20,404
Dec 11, 20250.210.230.210.220.22-2.27%170,000
Dec 10, 20250.230.230.220.220.22-2.22%138,554
Dec 9, 20250.230.240.230.230.23-4.26%42,772
Dec 8, 20250.250.250.230.240.242.17%96,105
Dec 5, 20250.250.250.230.230.23-11.54%81,281
Dec 4, 20250.260.270.260.260.266.12%75,661
Dec 3, 20250.260.260.250.250.25-3.92%81,909