Skip to main content
BioVaxys Technology Corp. (CSE:BIOV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.0050 (-5.00%)
Mar 9, 2026, 3:59 PM EST

BioVaxys Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.100.100.100.100.10-4.76%204,393
Mar 5, 20260.120.120.100.110.11-12.50%481,200
Mar 4, 20260.140.140.120.120.12-7.69%139,908
Mar 3, 20260.140.140.130.130.13-10.34%284,073
Mar 2, 20260.160.160.140.150.15-6.45%78,625
Feb 27, 20260.160.160.150.160.16-68,500
Feb 26, 20260.160.160.160.160.16-44,000
Feb 25, 20260.140.160.140.160.1610.71%283,000
Feb 24, 20260.130.140.130.140.147.69%373,200
Feb 23, 20260.130.130.130.130.13-11,500
Feb 20, 20260.120.130.120.130.138.33%118,500
Feb 19, 20260.120.120.120.120.124.35%42,663
Feb 18, 20260.120.120.110.120.12-8.00%143,700
Feb 17, 20260.120.130.120.130.138.70%12,200
Feb 13, 20260.130.130.110.120.12-4.17%230,375
Feb 12, 20260.140.140.120.120.12-17.24%324,602
Feb 11, 20260.150.150.150.150.15-36,000
Feb 10, 20260.160.160.150.150.15-9.38%9,000
Feb 9, 20260.170.170.160.160.16-3.03%89,935
Feb 6, 20260.170.190.170.170.17-101,248
Feb 5, 20260.180.180.170.170.17-5.71%79,200
Feb 4, 20260.190.190.170.180.18-136,309
Feb 3, 20260.180.180.170.180.18-88,051
Feb 2, 20260.190.190.180.180.18-2.78%64,444
Jan 30, 20260.210.210.120.180.18-16.28%377,265
Jan 29, 20260.210.220.210.220.222.38%10,215
Jan 28, 20260.230.230.210.210.21-2.33%24,658
Jan 27, 20260.220.220.220.220.22-2.27%10,400
Jan 26, 20260.220.220.220.220.22-2.22%18,702
Jan 23, 20260.230.230.220.230.232.27%115,200
Jan 22, 20260.230.230.220.220.22-4.35%375,998
Jan 21, 20260.230.240.220.230.234.55%274,758
Jan 20, 20260.250.260.220.220.22-8.33%37,660
Jan 19, 20260.250.250.230.240.24-2.04%103,000
Jan 16, 20260.250.260.250.250.25-5.77%61,600
Jan 15, 20260.230.260.220.260.2615.56%512,531
Jan 14, 20260.230.230.230.230.234.65%500
Jan 13, 20260.230.230.220.220.22-2.27%25,100
Jan 12, 20260.250.250.220.220.22-10.20%60,200
Jan 9, 20260.250.250.250.250.25-2.00%74,500
Jan 8, 20260.230.250.220.250.258.70%501,335
Jan 7, 20260.230.250.230.230.234.55%84,647
Jan 6, 20260.230.230.220.220.22-6.38%30,271
Jan 5, 20260.230.240.230.240.242.17%31,656
Jan 2, 20260.210.230.210.230.234.55%8,005
Dec 31, 20250.220.230.220.220.22-4.35%23,750
Dec 30, 20250.230.230.220.230.234.55%10,065
Dec 29, 20250.240.250.220.220.22-8.33%59,742
Dec 24, 20250.240.240.240.240.24-4.00%2,500
Dec 23, 20250.240.260.220.250.25-5.66%113,058
Dec 22, 20250.250.270.250.270.276.00%20,310
Dec 19, 20250.260.270.250.250.25-7.41%43,333
Dec 18, 20250.250.270.250.270.2712.50%102,820
Dec 17, 20250.230.250.230.240.249.09%274,000
Dec 15, 20250.240.240.210.220.22-184,116
Dec 12, 20250.210.220.210.220.227.32%193,400
Dec 11, 20250.200.230.200.210.217.89%485,261
Dec 10, 20250.190.190.190.190.19-5.00%8,030
Dec 9, 20250.200.200.190.200.205.26%35,067
Dec 5, 20250.200.200.190.190.19-9.52%27,594
Dec 4, 20250.200.210.200.210.21-6.67%81,000
Dec 3, 20250.220.230.220.230.239.76%121,500
Dec 2, 20250.200.210.190.210.215.13%334,809
Dec 1, 20250.260.260.180.200.20-23.53%205,400
Nov 28, 20250.260.260.240.260.26-3.77%12,500
Nov 27, 20250.260.270.260.270.273.92%40,050
Nov 26, 20250.240.260.220.260.2615.91%153,429
Nov 25, 20250.250.250.220.220.22-8.33%27,410
Nov 24, 20250.280.280.240.240.24-12.73%130,917
Nov 21, 20250.280.280.280.280.28-1.79%8,009
Nov 20, 20250.280.280.260.280.28-8,000
Nov 18, 20250.270.280.270.280.2814.29%6,620
Nov 17, 20250.250.250.250.250.25-5.77%15,500
Nov 14, 20250.260.260.260.260.26-3,000
Nov 13, 20250.230.260.210.260.2613.04%209,540
Nov 12, 20250.230.250.230.230.23-11.54%21,023
Nov 11, 20250.260.260.260.260.261.96%8,500
Nov 10, 20250.240.270.240.260.266.25%15,779
Nov 7, 20250.240.240.240.240.24-4,000
Nov 6, 20250.250.250.240.240.244.35%4,000
Nov 5, 20250.250.250.230.230.23-9.80%18,450
Nov 4, 20250.280.280.260.260.26-1.92%13,626
Nov 3, 20250.260.260.260.260.26-5.45%600
Oct 30, 20250.240.280.240.280.2817.02%66,200
Oct 29, 20250.240.240.240.240.24-4.08%2,000
Oct 28, 20250.220.250.220.250.2528.95%68,500
Oct 27, 20250.260.260.190.190.19-34.48%138,194
Oct 24, 20250.260.290.260.290.2911.54%19,104
Oct 23, 20250.220.260.220.260.2613.04%36,500
Oct 22, 20250.220.240.220.230.2315.00%16,000
Oct 21, 20250.200.210.190.200.2017.65%42,604
Oct 20, 20250.220.240.170.170.17-32.00%94,329
Oct 17, 20250.230.250.220.250.252.04%19,573
Oct 16, 20250.270.270.240.250.25-5.77%36,600
Oct 15, 20250.260.300.260.260.26-3.70%41,900
Oct 10, 20250.290.300.270.270.27-12.90%2,500
Oct 9, 20250.300.310.300.310.3119.23%29,150
Oct 8, 20250.270.270.250.260.26-8.77%41,100
Oct 7, 20250.290.290.290.290.29-3.39%5,459
Oct 6, 20250.300.300.300.300.30-3.28%1,304