Skip to main content
BioVaxys Technology Corp. (CSE:BIOV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0100 (-14.29%)
Apr 28, 2026, 3:51 PM EST

BioVaxys Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.080.060.060.06-14.29%402,777
Apr 27, 20260.060.070.060.070.0740.00%312,236
Apr 24, 20260.040.060.040.050.0525.00%88,000
Apr 23, 20260.040.040.040.040.04-88,688
Apr 22, 20260.050.050.040.040.04-34,211
Apr 21, 20260.050.050.040.040.04-20.00%373,711
Apr 20, 20260.050.050.050.050.05-54,411
Apr 17, 20260.060.060.050.050.05-9.09%119,600
Apr 16, 20260.060.060.060.060.06-71,000
Apr 15, 20260.060.060.060.060.06-94,500
Apr 14, 20260.050.060.050.060.0610.00%241,000
Apr 13, 20260.060.060.030.050.05-9.09%3,189,966
Apr 10, 20260.060.060.060.060.06-8.33%19,400
Apr 9, 20260.060.060.060.060.06-7.69%73,500
Apr 8, 20260.070.070.070.070.07-193,070
Apr 7, 20260.070.070.070.070.07-93,150
Apr 6, 20260.070.070.070.070.07-72,000
Apr 2, 20260.070.070.070.070.07-7.14%61,692
Apr 1, 20260.080.080.070.070.07-6.67%118,688
Mar 31, 20260.080.080.070.080.08-147,150
Mar 30, 20260.090.090.070.080.08-16.67%382,331
Mar 27, 20260.090.090.090.090.09-90,000
Mar 25, 20260.090.090.090.090.095.88%6,000
Mar 24, 20260.090.100.090.090.09-5.56%204,822
Mar 23, 20260.080.090.070.090.0912.50%115,665
Mar 20, 20260.080.080.080.080.08-29,049
Mar 19, 20260.080.080.080.080.08-11.11%69,188
Mar 18, 20260.090.090.090.090.09-70,305
Mar 17, 20260.090.090.090.090.0912.50%52,600
Mar 16, 20260.090.090.080.080.08-15.79%203,810
Mar 13, 20260.100.100.100.100.10-5.00%3,296
Mar 12, 20260.100.100.100.100.10-111,049
Mar 11, 20260.090.100.090.100.105.26%99,168
Mar 10, 20260.100.100.100.100.10-25,279
Mar 9, 20260.100.100.100.100.10-5.00%120,120
Mar 6, 20260.100.100.100.100.10-4.76%204,393
Mar 5, 20260.120.120.100.110.11-12.50%481,200
Mar 4, 20260.140.140.120.120.12-7.69%139,908
Mar 3, 20260.140.140.130.130.13-10.34%284,073
Mar 2, 20260.160.160.140.150.15-6.45%78,625
Feb 27, 20260.160.160.150.160.16-68,500
Feb 26, 20260.160.160.160.160.16-44,000
Feb 25, 20260.140.160.140.160.1610.71%283,000
Feb 24, 20260.130.140.130.140.147.69%373,200
Feb 23, 20260.130.130.130.130.13-11,500
Feb 20, 20260.120.130.120.130.138.33%118,500
Feb 19, 20260.120.120.120.120.124.35%42,663
Feb 18, 20260.120.120.110.120.12-8.00%143,700
Feb 17, 20260.120.130.120.130.138.70%12,200
Feb 13, 20260.130.130.110.120.12-4.17%230,375
Feb 12, 20260.140.140.120.120.12-17.24%324,602
Feb 11, 20260.150.150.150.150.15-36,000
Feb 10, 20260.160.160.150.150.15-9.38%9,000
Feb 9, 20260.170.170.160.160.16-3.03%89,935
Feb 6, 20260.170.190.170.170.17-101,248
Feb 5, 20260.180.180.170.170.17-5.71%79,200
Feb 4, 20260.190.190.170.180.18-136,309
Feb 3, 20260.180.180.170.180.18-88,051
Feb 2, 20260.190.190.180.180.18-2.78%64,444
Jan 30, 20260.210.210.120.180.18-16.28%377,265
Jan 29, 20260.210.220.210.220.222.38%10,215
Jan 28, 20260.230.230.210.210.21-2.33%24,658
Jan 27, 20260.220.220.220.220.22-2.27%10,400
Jan 26, 20260.220.220.220.220.22-2.22%18,702
Jan 23, 20260.230.230.220.230.232.27%115,200
Jan 22, 20260.230.230.220.220.22-4.35%375,998
Jan 21, 20260.230.240.220.230.234.55%274,758
Jan 20, 20260.250.260.220.220.22-8.33%37,660
Jan 19, 20260.250.250.230.240.24-2.04%103,000
Jan 16, 20260.250.260.250.250.25-5.77%61,600
Jan 15, 20260.230.260.220.260.2615.56%512,531
Jan 14, 20260.230.230.230.230.234.65%500
Jan 13, 20260.230.230.220.220.22-2.27%25,100
Jan 12, 20260.250.250.220.220.22-10.20%60,200
Jan 9, 20260.250.250.250.250.25-2.00%74,500
Jan 8, 20260.230.250.220.250.258.70%501,335
Jan 7, 20260.230.250.230.230.234.55%84,647
Jan 6, 20260.230.230.220.220.22-6.38%30,271
Jan 5, 20260.230.240.230.240.242.17%31,656
Jan 2, 20260.210.230.210.230.234.55%8,005
Dec 31, 20250.220.230.220.220.22-4.35%23,750
Dec 30, 20250.230.230.220.230.234.55%10,065
Dec 29, 20250.240.250.220.220.22-8.33%59,742
Dec 24, 20250.240.240.240.240.24-4.00%2,500
Dec 23, 20250.240.260.220.250.25-5.66%113,058
Dec 22, 20250.250.270.250.270.276.00%20,310
Dec 19, 20250.260.270.250.250.25-7.41%43,333
Dec 18, 20250.250.270.250.270.2712.50%102,820
Dec 17, 20250.230.250.230.240.249.09%274,000
Dec 15, 20250.240.240.210.220.22-184,116
Dec 12, 20250.210.220.210.220.227.32%193,400
Dec 11, 20250.200.230.200.210.217.89%485,261
Dec 10, 20250.190.190.190.190.19-5.00%8,030
Dec 9, 20250.200.200.190.200.205.26%35,067
Dec 5, 20250.200.200.190.190.19-9.52%27,594
Dec 4, 20250.200.210.200.210.21-6.67%81,000
Dec 3, 20250.220.230.220.230.239.76%121,500
Dec 2, 20250.200.210.190.210.215.13%334,809
Dec 1, 20250.260.260.180.200.20-23.53%205,400
Nov 28, 20250.260.260.240.260.26-3.77%12,500