Skip to main content
Britannia Life Sciences Inc. (CSE:BLAB)
Canada flag Canada · Delayed Price · Currency is CAD
0.110
+0.010 (10.00%)
Mar 6, 2026, 11:06 AM EST

Britannia Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.110.110.110.11--40,000
Mar 4, 20260.110.110.110.110.11-9,500
Mar 3, 20260.100.110.100.110.115.00%6,500
Feb 27, 20260.100.100.100.100.105.26%50,745
Feb 26, 20260.100.100.100.100.10-5.00%7,400
Feb 25, 20260.100.100.100.100.10-214,000
Feb 23, 20260.100.100.100.100.10-389,000
Feb 20, 20260.100.100.100.100.10-9,500
Feb 18, 20260.100.100.100.100.10-120,000
Feb 17, 20260.100.100.100.100.10-21,725
Feb 11, 20260.100.100.100.100.10-10,000
Feb 10, 20260.100.100.100.100.10-99,500
Feb 9, 20260.100.100.100.100.10-76,000
Feb 5, 20260.100.100.100.100.10-724,000
Feb 3, 20260.100.100.100.100.10-500,000
Feb 2, 20260.110.110.100.100.10-4.76%373,205
Jan 29, 20260.100.110.100.110.115.00%158,500
Jan 28, 20260.100.110.100.100.105.26%107,500
Jan 27, 20260.100.100.100.100.10-51,000
Jan 26, 20260.090.100.090.100.1018.75%182,000
Jan 23, 20260.080.080.080.080.08-127,450
Jan 21, 20260.080.080.080.080.086.67%76,000
Jan 20, 20260.080.080.080.080.08-6.25%127,000
Jan 19, 20260.080.080.080.080.08-4,000
Jan 16, 20260.080.080.080.080.08-6,700
Jan 14, 20260.080.080.080.080.08-24,000
Jan 13, 20260.080.080.080.080.08-301,000
Jan 12, 20260.080.080.080.080.08-84,800
Jan 9, 20260.080.080.080.080.08-507,029
Jan 8, 20260.090.090.080.080.08-5.88%40,364
Jan 7, 20260.090.090.090.090.096.25%1,000
Jan 6, 20260.090.090.080.080.08-11.11%84,000
Jan 5, 20260.090.090.090.090.09-3,000
Jan 2, 20260.090.090.090.090.09-2,000
Dec 31, 20250.090.090.090.090.09-1,000
Dec 30, 20250.090.090.090.090.09-2,000
Dec 29, 20250.090.090.090.090.09-2,000
Dec 24, 20250.090.090.090.090.09-1,000
Dec 23, 20250.090.090.090.090.095.88%1,000
Dec 22, 20250.090.090.090.090.09-1,000
Dec 19, 20250.090.090.090.090.09-5.56%45,000
Dec 18, 20250.090.090.090.090.095.88%69,245
Dec 17, 20250.090.090.090.090.09-3,000
Dec 16, 20250.090.090.090.090.09-5.56%30,500
Dec 15, 20250.090.090.090.090.09-22,000
Dec 10, 20250.090.090.090.090.0912.50%3,000
Dec 9, 20250.090.090.080.080.08-11.11%15,542
Dec 4, 20250.090.090.090.090.095.88%5,000
Dec 3, 20250.090.090.090.090.09-22,000
Dec 2, 20250.100.100.080.090.09-5.56%195,150
Dec 1, 20250.090.090.090.090.09-2,330
Nov 28, 20250.090.090.090.090.09-2,000
Nov 27, 20250.090.090.090.090.09-11,014
Nov 26, 20250.090.090.090.090.09-40,000
Nov 24, 20250.090.090.090.090.09-30,000
Nov 21, 20250.090.090.090.090.09-53,000
Nov 20, 20250.090.090.090.090.09-5.26%9,500
Nov 17, 20250.100.100.100.100.10-5.00%15,000
Nov 14, 20250.090.100.090.100.105.26%524,000
Nov 13, 20250.100.100.100.100.10-58,000
Nov 12, 20250.100.100.100.100.10-5.00%53,500
Nov 10, 20250.100.100.100.100.10-73,917
Nov 7, 20250.100.100.100.100.10-531
Nov 6, 20250.100.100.100.100.10-4.76%14,578
Nov 4, 20250.110.110.110.110.11-60,100
Nov 3, 20250.100.110.100.110.11-4.55%14,500
Oct 31, 20250.090.110.090.110.1115.79%362,500
Oct 28, 20250.100.100.100.100.10-2,000
Oct 27, 20250.100.100.100.100.10-5,000
Oct 23, 20250.100.100.100.100.10-6,000
Oct 22, 20250.100.100.090.100.10-38,000
Oct 21, 20250.100.100.100.100.10-88,000
Oct 20, 20250.100.100.100.100.10-51,000
Oct 17, 20250.100.100.100.100.10-5.00%470,402
Oct 15, 20250.100.110.100.100.10-33,000
Oct 14, 20250.110.110.100.100.10-4.76%151,500
Oct 10, 20250.110.110.100.110.115.00%36,000
Oct 9, 20250.110.110.100.100.105.26%17,584
Oct 8, 20250.100.100.100.100.10-24,500
Oct 7, 20250.110.110.080.100.10-32.14%305,201
Oct 6, 20250.090.140.090.140.1447.37%674,250
Oct 3, 20250.090.100.090.100.1011.76%134,500
Oct 2, 20250.090.090.090.090.09-5,000
Sep 29, 20250.090.090.090.090.09-10.53%10,160
Sep 26, 20250.100.100.090.100.10-237,095
Sep 25, 20250.080.100.080.100.1018.75%386,000
Sep 24, 20250.080.080.080.080.08-1,000
Sep 23, 20250.080.080.080.080.08-25,000