Skip to main content
Britannia Life Sciences Inc. (CSE:BLAB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Apr 28, 2026, 1:02 PM EST

Britannia Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.090.090.090.09--5.56%5,000
Apr 27, 20260.090.090.090.090.09-75,000
Apr 24, 20260.090.090.090.090.09-75,000
Apr 23, 20260.090.090.090.090.09-142,000
Apr 22, 20260.100.100.090.090.09-5.26%905,500
Apr 21, 20260.100.100.100.100.105.56%54,528
Apr 20, 20260.090.090.090.090.095.88%20,000
Apr 17, 20260.090.090.090.090.09-30,000
Apr 10, 20260.090.090.090.090.09-8,000
Apr 8, 20260.090.090.090.090.09-5.56%37,627
Apr 7, 20260.090.090.090.090.09-2,000
Apr 6, 20260.090.090.090.090.09-2,053
Apr 2, 20260.090.090.090.090.09-7,000
Apr 1, 20260.090.090.090.090.09-104,000
Mar 31, 20260.090.090.090.090.09-2,000
Mar 30, 20260.090.090.090.090.09-1,000
Mar 26, 20260.090.090.090.090.09-3,000
Mar 25, 20260.090.090.090.090.09-1,000
Mar 24, 20260.090.090.090.090.09-2,000
Mar 23, 20260.100.100.090.090.09-5.26%885,497
Mar 20, 20260.100.100.100.100.10-5,000
Mar 19, 20260.100.100.100.100.10-10,000
Mar 18, 20260.100.100.100.100.10-15,000
Mar 17, 20260.100.100.100.100.10-1,200
Mar 16, 20260.100.100.100.100.10-40,000
Mar 12, 20260.100.100.100.100.10-5.00%11,026
Mar 11, 20260.100.100.090.100.10-1,960,000
Mar 10, 20260.100.110.100.100.10-294,340
Mar 9, 20260.110.110.100.100.10-9.09%114,605
Mar 6, 20260.110.110.110.110.1110.00%20,098
Mar 5, 20260.110.110.100.100.10-4.76%40,000
Mar 4, 20260.110.110.110.110.11-9,500
Mar 3, 20260.100.110.100.110.115.00%6,500
Feb 27, 20260.100.100.100.100.105.26%50,745
Feb 26, 20260.100.100.100.100.10-5.00%7,400
Feb 25, 20260.100.100.100.100.10-214,000
Feb 23, 20260.100.100.100.100.10-389,000
Feb 20, 20260.100.100.100.100.10-9,500
Feb 18, 20260.100.100.100.100.10-120,000
Feb 17, 20260.100.100.100.100.10-21,725
Feb 11, 20260.100.100.100.100.10-10,000
Feb 10, 20260.100.100.100.100.10-99,500
Feb 9, 20260.100.100.100.100.10-76,000
Feb 5, 20260.100.100.100.100.10-724,000
Feb 3, 20260.100.100.100.100.10-500,000
Feb 2, 20260.110.110.100.100.10-4.76%373,205
Jan 29, 20260.100.110.100.110.115.00%158,500
Jan 28, 20260.100.110.100.100.105.26%107,500
Jan 27, 20260.100.100.100.100.10-51,000
Jan 26, 20260.090.100.090.100.1018.75%182,000
Jan 23, 20260.080.080.080.080.08-127,450
Jan 21, 20260.080.080.080.080.086.67%76,000
Jan 20, 20260.080.080.080.080.08-6.25%127,000
Jan 19, 20260.080.080.080.080.08-4,000
Jan 16, 20260.080.080.080.080.08-6,700
Jan 14, 20260.080.080.080.080.08-24,000
Jan 13, 20260.080.080.080.080.08-301,000
Jan 12, 20260.080.080.080.080.08-84,800
Jan 9, 20260.080.080.080.080.08-507,029
Jan 8, 20260.090.090.080.080.08-5.88%40,364
Jan 7, 20260.090.090.090.090.096.25%1,000
Jan 6, 20260.090.090.080.080.08-11.11%84,000
Jan 5, 20260.090.090.090.090.09-3,000
Jan 2, 20260.090.090.090.090.09-2,000
Dec 31, 20250.090.090.090.090.09-1,000
Dec 30, 20250.090.090.090.090.09-2,000
Dec 29, 20250.090.090.090.090.09-2,000
Dec 24, 20250.090.090.090.090.09-1,000
Dec 23, 20250.090.090.090.090.095.88%1,000
Dec 22, 20250.090.090.090.090.09-1,000
Dec 19, 20250.090.090.090.090.09-5.56%45,000
Dec 18, 20250.090.090.090.090.095.88%69,245
Dec 17, 20250.090.090.090.090.09-3,000
Dec 16, 20250.090.090.090.090.09-5.56%30,500
Dec 15, 20250.090.090.090.090.09-22,000
Dec 10, 20250.090.090.090.090.0912.50%3,000
Dec 9, 20250.090.090.080.080.08-11.11%15,542
Dec 4, 20250.090.090.090.090.095.88%5,000
Dec 3, 20250.090.090.090.090.09-22,000
Dec 2, 20250.100.100.080.090.09-5.56%195,150
Dec 1, 20250.090.090.090.090.09-2,330
Nov 28, 20250.090.090.090.090.09-2,000
Nov 27, 20250.090.090.090.090.09-11,014
Nov 26, 20250.090.090.090.090.09-40,000
Nov 24, 20250.090.090.090.090.09-30,000
Nov 21, 20250.090.090.090.090.09-53,000
Nov 20, 20250.090.090.090.090.09-5.26%9,500
Nov 17, 20250.100.100.100.100.10-5.00%15,000
Nov 14, 20250.090.100.090.100.105.26%524,000
Nov 13, 20250.100.100.100.100.10-58,000
Nov 12, 20250.100.100.100.100.10-5.00%53,500
Nov 10, 20250.100.100.100.100.10-73,917
Nov 7, 20250.100.100.100.100.10-531
Nov 6, 20250.100.100.100.100.10-4.76%14,578
Nov 4, 20250.110.110.110.110.11-60,100
Nov 3, 20250.100.110.100.110.11-4.55%14,500
Oct 31, 20250.090.110.090.110.1115.79%362,500
Oct 28, 20250.100.100.100.100.10-2,000