Skip to main content
Blue Lagoon Resources Inc. (CSE:BLLG)
Canada flag Canada · Delayed Price · Currency is CAD
0.650
-0.020 (-2.99%)
Dec 5, 2025, 3:59 PM EST

Blue Lagoon Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.670.670.660.66--1.49%35,200
Dec 4, 20250.680.680.660.670.67-1.47%82,390
Dec 3, 20250.670.680.670.680.681.49%26,794
Dec 2, 20250.670.690.670.670.67-2.90%36,300
Dec 1, 20250.700.700.670.690.69-1.43%141,325
Nov 28, 20250.690.700.680.700.70-67,500
Nov 27, 20250.680.710.680.700.70-80,000
Nov 26, 20250.700.700.680.700.702.94%77,363
Nov 25, 20250.680.700.680.680.683.03%69,000
Nov 24, 20250.660.670.660.660.66-82,596
Nov 21, 20250.660.670.660.660.66-12,600
Nov 20, 20250.640.670.640.660.661.54%97,223
Nov 19, 20250.650.670.640.650.65-1.52%80,603
Nov 18, 20250.690.690.650.660.66-1.49%155,250
Nov 17, 20250.670.690.670.670.67-4.29%29,750
Nov 14, 20250.680.700.680.700.701.45%32,458
Nov 13, 20250.710.720.680.690.69-2.82%142,300
Nov 12, 20250.700.720.700.710.714.41%238,807
Nov 11, 20250.680.700.680.680.681.49%72,688
Nov 10, 20250.710.710.670.670.67-2.90%94,376
Nov 7, 20250.670.710.670.690.692.99%115,833
Nov 6, 20250.690.700.670.670.67-2.90%130,201
Nov 5, 20250.700.700.680.690.69-73,453
Nov 4, 20250.700.710.650.690.691.47%82,932
Nov 3, 20250.690.690.680.680.68-1.45%56,061
Oct 31, 20250.690.700.690.690.69-1.43%35,400
Oct 30, 20250.700.700.690.700.70-55,675
Oct 29, 20250.690.750.680.700.702.94%359,027
Oct 28, 20250.710.720.670.680.68-5.56%211,642
Oct 27, 20250.740.750.670.720.72-2.70%108,945
Oct 24, 20250.750.750.730.740.74-105,643
Oct 23, 20250.730.750.720.740.747.25%231,480
Oct 22, 20250.650.690.630.690.692.99%178,538
Oct 21, 20250.690.730.660.670.67-8.22%210,667
Oct 20, 20250.690.750.690.730.735.80%117,017
Oct 17, 20250.760.760.680.690.69-8.00%238,103
Oct 16, 20250.780.780.750.750.75-1.32%193,435
Oct 15, 20250.770.770.760.760.76-1.30%131,109
Oct 14, 20250.780.780.750.770.771.32%268,302
Oct 10, 20250.760.780.750.760.762.70%415,571
Oct 9, 20250.770.770.720.740.74-3.90%217,159
Oct 8, 20250.720.780.710.770.7710.00%401,110
Oct 7, 20250.710.730.700.700.70-1.41%226,764
Oct 6, 20250.650.720.650.710.7110.94%1,130,067
Oct 3, 20250.640.640.630.640.64-1.54%130,507
Oct 2, 20250.630.650.620.650.651.56%271,736
Oct 1, 20250.640.670.630.640.64-122,427
Sep 30, 20250.650.660.640.640.64-1.54%152,636
Sep 29, 20250.650.650.630.650.651.56%388,564
Sep 26, 20250.640.640.640.640.64-1.54%58,912
Sep 25, 20250.640.650.640.650.651.56%130,661
Sep 24, 20250.660.660.640.640.64-1.54%62,072
Sep 23, 20250.640.660.640.650.651.56%275,112
Sep 22, 20250.660.660.600.640.644.92%316,877
Sep 19, 20250.640.650.610.610.61-4.69%197,033
Sep 18, 20250.640.640.630.640.641.59%72,664
Sep 17, 20250.630.640.600.630.63-1.56%323,989
Sep 16, 20250.650.650.610.640.64-255,039
Sep 15, 20250.680.680.640.640.64-1.54%241,649
Sep 12, 20250.640.680.630.650.653.17%404,130
Sep 11, 20250.640.650.620.630.63-1.56%250,123
Sep 10, 20250.670.670.620.640.64-1.54%243,358
Sep 9, 20250.630.660.630.650.651.56%124,245
Sep 8, 20250.660.660.640.640.64-3.03%147,660
Sep 5, 20250.660.660.650.660.661.54%75,140
Sep 4, 20250.660.660.640.650.65-1.52%45,048
Sep 3, 20250.680.680.640.660.66-2.94%344,948
Sep 2, 20250.710.710.670.680.68-1.45%302,738
Aug 29, 20250.660.690.630.690.691.47%182,004
Aug 28, 20250.710.710.620.680.68-2.86%492,757
Aug 27, 20250.690.700.680.700.702.94%135,725
Aug 26, 20250.660.690.650.680.684.62%307,964
Aug 25, 20250.640.660.630.650.658.33%266,154
Aug 22, 20250.590.600.590.600.601.69%277,059
Aug 21, 20250.560.590.560.590.595.36%93,090
Aug 20, 20250.550.570.550.560.56-1.75%47,751
Aug 19, 20250.560.570.550.570.571.79%99,146
Aug 18, 20250.570.570.550.560.56-1.75%86,292
Aug 15, 20250.580.580.560.570.57-3.39%149,290
Aug 14, 20250.590.590.570.590.59-1.67%95,121
Aug 13, 20250.570.600.570.600.601.69%140,668
Aug 12, 20250.600.600.570.590.59-153,919
Aug 11, 20250.580.590.580.590.593.51%63,568
Aug 8, 20250.590.590.570.570.57-1.72%27,009
Aug 7, 20250.580.580.570.580.58-99,030
Aug 6, 20250.590.590.570.580.58-184,458
Aug 5, 20250.580.600.570.580.585.45%84,434
Aug 1, 20250.540.570.540.550.55-3.51%258,187
Jul 31, 20250.560.670.550.570.575.56%251,127
Jul 30, 20250.550.560.540.540.54-3.57%125,990
Jul 29, 20250.590.590.400.560.56-3.45%1,030,731
Jul 28, 20250.610.620.580.580.58-3.33%165,143
Jul 25, 20250.610.630.570.600.60-4.76%382,750
Jul 24, 20250.650.650.630.630.63-3.08%100,627
Jul 23, 20250.640.660.630.650.65-91,719
Jul 22, 20250.670.670.630.650.65-2.99%181,267
Jul 21, 20250.670.670.650.670.67-121,093
Jul 18, 20250.670.680.650.670.67-1.47%82,851
Jul 17, 20250.690.710.650.680.68-2.86%140,485
Jul 16, 20250.710.710.700.700.70-1.41%72,472