Skip to main content
Blue Lagoon Resources Inc. (CSE:BLLG)
Canada flag Canada · Delayed Price · Currency is CAD
0.920
+0.020 (2.22%)
Mar 5, 2026, 3:29 PM EST

Blue Lagoon Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.900.920.900.91-1.11%139,536
Mar 4, 20260.920.940.900.900.90-2.17%98,696
Mar 3, 20260.950.950.890.920.92-3.16%249,727
Mar 2, 20260.900.950.900.950.956.74%214,239
Feb 27, 20260.890.890.860.890.892.30%146,528
Feb 26, 20260.920.920.870.870.87-4.40%82,687
Feb 25, 20260.920.930.900.910.91-177,950
Feb 24, 20260.930.940.910.910.91-2.15%167,826
Feb 23, 20260.910.940.910.930.932.20%304,904
Feb 20, 20260.900.920.890.910.911.11%87,950
Feb 19, 20260.880.910.880.900.901.12%93,960
Feb 18, 20260.850.890.820.890.895.95%199,982
Feb 17, 20260.860.880.810.840.84-6.67%182,689
Feb 13, 20260.860.900.860.900.901.12%170,980
Feb 12, 20260.930.940.890.890.89-5.32%200,452
Feb 11, 20260.940.960.930.940.94-208,112
Feb 10, 20260.950.960.910.940.94-2.08%152,136
Feb 9, 20260.961.000.900.960.96-152,525
Feb 6, 20260.951.020.940.960.963.23%150,855
Feb 5, 20260.950.990.930.930.93-3.12%312,364
Feb 4, 20261.041.050.960.960.96-7.69%230,071
Feb 3, 20261.021.051.011.041.044.00%147,551
Feb 2, 20260.971.000.961.001.002.04%156,467
Jan 30, 20260.991.070.940.980.98-7.55%498,420
Jan 29, 20261.081.101.041.061.06-554,219
Jan 28, 20261.001.060.981.061.0610.42%644,105
Jan 27, 20260.981.000.950.960.96-4.00%284,520
Jan 26, 20261.001.020.981.001.002.04%240,654
Jan 23, 20260.960.990.950.980.985.38%147,413
Jan 22, 20260.901.000.900.930.932.20%318,524
Jan 21, 20260.950.950.900.910.91-3.19%289,116
Jan 20, 20260.970.970.920.940.94-1.05%172,617
Jan 19, 20260.980.980.920.950.95-1.04%135,511
Jan 16, 20260.990.990.920.960.96-2.04%415,206
Jan 15, 20261.031.040.970.980.98-4.85%523,480
Jan 14, 20261.021.030.991.031.030.98%416,274
Jan 13, 20261.041.061.001.021.020.99%550,359
Jan 12, 20260.981.030.961.011.016.32%465,265
Jan 9, 20261.001.080.900.950.95-3.06%1,452,067
Jan 8, 20260.821.020.810.980.9816.67%606,666
Jan 7, 20260.820.860.820.840.842.44%683,823
Jan 6, 20260.810.830.800.820.822.50%210,694
Jan 5, 20260.790.820.780.800.802.56%640,405
Jan 2, 20260.760.780.760.780.782.63%284,895
Dec 31, 20250.740.760.720.760.762.70%410,844
Dec 30, 20250.690.750.690.740.747.25%697,123
Dec 29, 20250.690.690.680.690.69-372,882
Dec 24, 20250.700.700.690.690.69-26,044
Dec 23, 20250.680.700.680.690.69-84,611
Dec 22, 20250.670.700.660.690.694.55%184,450
Dec 19, 20250.640.670.640.660.663.13%82,826
Dec 18, 20250.660.660.630.640.64-3.03%330,515
Dec 17, 20250.670.680.650.660.66-65,193
Dec 16, 20250.690.690.640.660.66-4.35%171,076
Dec 15, 20250.680.700.680.690.69-119,466
Dec 12, 20250.660.700.660.690.694.55%207,670
Dec 11, 20250.640.670.640.660.66-1.49%110,743
Dec 10, 20250.670.680.660.670.67-141,472
Dec 9, 20250.670.670.660.670.671.52%92,791
Dec 8, 20250.660.660.650.660.661.54%106,812
Dec 5, 20250.670.670.650.650.65-2.99%48,538
Dec 4, 20250.680.680.660.670.67-1.47%82,390
Dec 3, 20250.670.680.670.680.681.49%26,794
Dec 2, 20250.670.690.670.670.67-2.90%36,300
Dec 1, 20250.700.700.670.690.69-1.43%141,325
Nov 28, 20250.690.700.680.700.70-67,500
Nov 27, 20250.680.710.680.700.70-80,000
Nov 26, 20250.700.700.680.700.702.94%77,363
Nov 25, 20250.680.700.680.680.683.03%69,000
Nov 24, 20250.660.670.660.660.66-82,596
Nov 21, 20250.660.670.660.660.66-12,600
Nov 20, 20250.640.670.640.660.661.54%97,223
Nov 19, 20250.650.670.640.650.65-1.52%80,603
Nov 18, 20250.690.690.650.660.66-1.49%155,250
Nov 17, 20250.670.690.670.670.67-4.29%29,750
Nov 14, 20250.680.700.680.700.701.45%32,458
Nov 13, 20250.710.720.680.690.69-2.82%142,300
Nov 12, 20250.700.720.700.710.714.41%238,807
Nov 11, 20250.680.700.680.680.681.49%72,688
Nov 10, 20250.710.710.670.670.67-2.90%94,376
Nov 7, 20250.670.710.670.690.692.99%115,833
Nov 6, 20250.690.700.670.670.67-2.90%130,201
Nov 5, 20250.700.700.680.690.69-73,453
Nov 4, 20250.700.710.650.690.691.47%82,932
Nov 3, 20250.690.690.680.680.68-1.45%56,061
Oct 31, 20250.690.700.690.690.69-1.43%35,400
Oct 30, 20250.700.700.690.700.70-55,675
Oct 29, 20250.690.750.680.700.702.94%359,027
Oct 28, 20250.710.720.670.680.68-5.56%211,642
Oct 27, 20250.740.750.670.720.72-2.70%108,945
Oct 24, 20250.750.750.730.740.74-105,643
Oct 23, 20250.730.750.720.740.747.25%231,480
Oct 22, 20250.650.690.630.690.692.99%178,538
Oct 21, 20250.690.730.660.670.67-8.22%210,667
Oct 20, 20250.690.750.690.730.735.80%117,017
Oct 17, 20250.760.760.680.690.69-8.00%238,103
Oct 16, 20250.780.780.750.750.75-1.32%193,435
Oct 15, 20250.770.770.760.760.76-1.30%131,109
Oct 14, 20250.780.780.750.770.771.32%268,302
Oct 10, 20250.760.780.750.760.762.70%415,571