Skip to main content
Blue Lagoon Resources Inc. (CSE:BLLG)
Canada flag Canada · Delayed Price · Currency is CAD
0.790
+0.020 (2.60%)
Apr 28, 2026, 3:49 PM EST

Blue Lagoon Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.790.790.750.790.792.60%181,200
Apr 27, 20260.780.780.750.770.77-114,799
Apr 24, 20260.800.800.770.770.77-2.53%50,734
Apr 23, 20260.770.840.770.790.79-1.25%119,106
Apr 22, 20260.790.810.780.800.80-107,778
Apr 21, 20260.800.810.790.800.80-1.23%71,288
Apr 20, 20260.850.860.790.810.81-5.81%145,386
Apr 17, 20260.760.860.760.860.8611.69%560,833
Apr 16, 20260.760.780.750.770.771.32%96,853
Apr 15, 20260.760.770.750.760.761.33%20,691
Apr 14, 20260.740.760.720.750.752.74%185,181
Apr 13, 20260.730.760.730.730.73-1.35%91,643
Apr 10, 20260.760.760.720.740.74-2.63%175,588
Apr 9, 20260.740.780.740.760.761.33%80,000
Apr 8, 20260.740.760.740.750.752.74%144,756
Apr 7, 20260.780.780.720.730.73-3.95%185,860
Apr 6, 20260.790.790.720.760.76-2.56%259,960
Apr 2, 20260.770.800.770.780.78-2.50%33,987
Apr 1, 20260.820.820.790.800.80-2.44%34,032
Mar 31, 20260.750.830.740.820.8212.33%204,930
Mar 30, 20260.790.790.710.730.73-6.41%157,545
Mar 27, 20260.770.810.770.780.78-29,267
Mar 26, 20260.790.810.740.780.78-2.50%89,755
Mar 25, 20260.810.810.780.800.803.90%57,582
Mar 24, 20260.810.810.770.770.77-3.75%76,778
Mar 23, 20260.760.800.750.800.803.90%100,645
Mar 20, 20260.800.850.760.770.77-165,264
Mar 19, 20260.750.790.720.770.77-8.33%583,564
Mar 18, 20260.890.890.840.840.84-4.55%120,034
Mar 17, 20260.880.900.860.880.88-85,687
Mar 16, 20260.880.910.880.880.88-4.35%126,787
Mar 13, 20260.990.990.900.920.92-7.07%246,339
Mar 12, 20261.011.010.970.990.99-1.00%147,977
Mar 11, 20261.001.021.001.001.00-2.91%27,618
Mar 10, 20261.041.050.991.031.03-359,861
Mar 9, 20261.011.040.961.031.031.98%311,827
Mar 6, 20260.921.010.911.011.019.78%764,448
Mar 5, 20260.900.940.900.920.922.22%409,549
Mar 4, 20260.920.940.900.900.90-2.17%98,696
Mar 3, 20260.950.950.890.920.92-3.16%249,727
Mar 2, 20260.900.950.900.950.956.74%214,239
Feb 27, 20260.890.890.860.890.892.30%146,528
Feb 26, 20260.920.920.870.870.87-4.40%82,687
Feb 25, 20260.920.930.900.910.91-177,950
Feb 24, 20260.930.940.910.910.91-2.15%167,826
Feb 23, 20260.910.940.910.930.932.20%304,904
Feb 20, 20260.900.920.890.910.911.11%87,950
Feb 19, 20260.880.910.880.900.901.12%93,960
Feb 18, 20260.850.890.820.890.895.95%199,982
Feb 17, 20260.860.880.810.840.84-6.67%182,689
Feb 13, 20260.860.900.860.900.901.12%170,980
Feb 12, 20260.930.940.890.890.89-5.32%200,452
Feb 11, 20260.940.960.930.940.94-208,112
Feb 10, 20260.950.960.910.940.94-2.08%152,136
Feb 9, 20260.961.000.900.960.96-152,525
Feb 6, 20260.951.020.940.960.963.23%150,855
Feb 5, 20260.950.990.930.930.93-3.12%312,364
Feb 4, 20261.041.050.960.960.96-7.69%230,071
Feb 3, 20261.021.051.011.041.044.00%147,551
Feb 2, 20260.971.000.961.001.002.04%156,467
Jan 30, 20260.991.070.940.980.98-7.55%498,420
Jan 29, 20261.081.101.041.061.06-554,219
Jan 28, 20261.001.060.981.061.0610.42%644,105
Jan 27, 20260.981.000.950.960.96-4.00%284,520
Jan 26, 20261.001.020.981.001.002.04%240,654
Jan 23, 20260.960.990.950.980.985.38%147,413
Jan 22, 20260.901.000.900.930.932.20%318,524
Jan 21, 20260.950.950.900.910.91-3.19%289,116
Jan 20, 20260.970.970.920.940.94-1.05%172,617
Jan 19, 20260.980.980.920.950.95-1.04%135,511
Jan 16, 20260.990.990.920.960.96-2.04%415,206
Jan 15, 20261.031.040.970.980.98-4.85%523,480
Jan 14, 20261.021.030.991.031.030.98%416,274
Jan 13, 20261.041.061.001.021.020.99%550,359
Jan 12, 20260.981.030.961.011.016.32%465,265
Jan 9, 20261.001.080.900.950.95-3.06%1,452,067
Jan 8, 20260.821.020.810.980.9816.67%606,666
Jan 7, 20260.820.860.820.840.842.44%683,823
Jan 6, 20260.810.830.800.820.822.50%210,694
Jan 5, 20260.790.820.780.800.802.56%640,405
Jan 2, 20260.760.780.760.780.782.63%284,895
Dec 31, 20250.740.760.720.760.762.70%410,844
Dec 30, 20250.690.750.690.740.747.25%697,123
Dec 29, 20250.690.690.680.690.69-372,882
Dec 24, 20250.700.700.690.690.69-26,044
Dec 23, 20250.680.700.680.690.69-84,611
Dec 22, 20250.670.700.660.690.694.55%184,450
Dec 19, 20250.640.670.640.660.663.13%82,826
Dec 18, 20250.660.660.630.640.64-3.03%330,515
Dec 17, 20250.670.680.650.660.66-65,193
Dec 16, 20250.690.690.640.660.66-4.35%171,076
Dec 15, 20250.680.700.680.690.69-119,466
Dec 12, 20250.660.700.660.690.694.55%207,670
Dec 11, 20250.640.670.640.660.66-1.49%110,743
Dec 10, 20250.670.680.660.670.67-141,472
Dec 9, 20250.670.670.660.670.671.52%92,791
Dec 8, 20250.660.660.650.660.661.54%106,812
Dec 5, 20250.670.670.650.650.65-2.99%48,538
Dec 4, 20250.680.680.660.670.67-1.47%82,390
Dec 3, 20250.670.680.670.680.681.49%26,794