Skip to main content
Galloper Gold Corp. (CSE:BOOM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0050 (7.14%)
At close: Dec 3, 2025

Galloper Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.080.080.070.070.07-6.67%10,265
Dec 3, 20250.080.080.080.080.087.14%2,000
Dec 2, 20250.070.080.070.070.07-31,000
Dec 1, 20250.070.070.070.070.07-7,000
Nov 28, 20250.070.070.070.070.077.69%13,000
Nov 27, 20250.070.070.070.070.07-3,000
Nov 26, 20250.070.070.070.070.07-7.14%247,000
Nov 25, 20250.070.070.070.070.07-122,097
Nov 24, 20250.070.070.070.070.077.69%126,558
Nov 21, 20250.070.070.070.070.07-92,035
Nov 20, 20250.070.070.060.070.07-184,223
Nov 19, 20250.070.070.070.070.07-92,153
Nov 18, 20250.070.070.070.070.07-16,000
Nov 17, 20250.070.070.070.070.07-7.14%374,000
Nov 14, 20250.080.080.070.070.07-6.67%184,039
Nov 13, 20250.080.080.080.080.08-17,559
Nov 12, 20250.080.080.080.080.08-6.25%205,000
Nov 11, 20250.080.080.080.080.08-122,000
Nov 10, 20250.080.080.080.080.086.67%14,066
Nov 7, 20250.080.080.080.080.08-98,000
Nov 6, 20250.080.080.080.080.08-23,000
Nov 5, 20250.080.080.080.080.08-64,000
Nov 4, 20250.080.080.070.080.08-218,500
Nov 3, 20250.080.080.080.080.08-6.25%23,000
Oct 31, 20250.080.080.080.080.086.67%186,000
Oct 30, 20250.080.080.070.080.08-240,000
Oct 29, 20250.080.080.070.080.08-6.25%242,300
Oct 28, 20250.080.080.080.080.086.67%8,000
Oct 27, 20250.090.090.080.080.08-6.25%113,882
Oct 24, 20250.080.080.080.080.08-155,755
Oct 23, 20250.080.080.080.080.08-7,000
Oct 22, 20250.080.080.080.080.08-5,000
Oct 21, 20250.080.080.080.080.08-8,475
Oct 20, 20250.080.080.080.080.08-81,000
Oct 17, 20250.090.090.080.080.08-5.88%125,191
Oct 16, 20250.090.090.080.090.09-190,000
Oct 15, 20250.090.090.090.090.09-76,292
Oct 14, 20250.090.090.090.090.09-5.56%42,500
Oct 10, 20250.090.090.090.090.095.88%2,000
Oct 9, 20250.090.090.090.090.09-5.56%54,000
Oct 8, 20250.090.090.090.090.09-44,000
Oct 7, 20250.090.100.090.090.095.88%356,000
Oct 6, 20250.090.090.090.090.09-5.56%266,411
Oct 3, 20250.090.090.090.090.095.88%629,000
Oct 2, 20250.100.100.090.090.09-5.56%271,900
Oct 1, 20250.100.100.090.090.09-90,000
Sep 30, 20250.090.090.090.090.09-211,000
Sep 29, 20250.100.100.090.090.09-5.26%56,064
Sep 26, 20250.090.100.090.100.105.56%5,000
Sep 25, 20250.100.100.090.090.09-110,000
Sep 24, 20250.090.090.090.090.09-301,534
Sep 23, 20250.090.090.080.090.0912.50%258,425
Sep 22, 20250.090.090.080.080.08-5.88%62,000
Sep 19, 20250.080.090.080.090.0913.33%116,000
Sep 18, 20250.080.080.080.080.08-29,000
Sep 17, 20250.080.080.080.080.08-114,000
Sep 16, 20250.080.080.070.080.08-306,750
Sep 15, 20250.080.080.080.080.08-6.25%150,102
Sep 12, 20250.080.080.080.080.086.67%127,000
Sep 11, 20250.080.080.080.080.08-6.25%203,200
Sep 10, 20250.080.080.080.080.08-158,467
Sep 9, 20250.080.080.080.080.08-38,562
Sep 8, 20250.080.080.080.080.08-60,000
Sep 5, 20250.090.090.080.080.08-161,000
Sep 4, 20250.090.090.080.080.08-38,000
Sep 3, 20250.080.090.080.080.08-5.88%393,000
Sep 2, 20250.090.090.080.090.09-329,700
Aug 29, 20250.090.090.090.090.09-5.56%138,500
Aug 28, 20250.090.090.090.090.0912.50%32,000
Aug 27, 20250.090.090.080.080.08-11.11%110,000
Aug 26, 20250.090.090.090.090.095.88%3,700
Aug 25, 20250.090.090.090.090.09-5,000
Aug 22, 20250.090.090.080.090.09-207,000
Aug 21, 20250.090.090.090.090.09-89,411
Aug 20, 20250.090.090.080.090.09-256,100
Aug 19, 20250.090.090.080.090.096.25%197,000
Aug 18, 20250.090.090.080.080.08-5.88%151,100
Aug 15, 20250.090.090.090.090.09-60,814
Aug 14, 20250.090.090.090.090.096.25%44,000
Aug 13, 20250.090.090.080.080.08-11.11%73,511
Aug 12, 20250.090.090.090.090.09-79,112
Aug 11, 20250.090.090.090.090.09-138,000
Aug 8, 20250.100.100.090.090.09-135,614
Aug 7, 20250.100.100.090.090.09-5.26%192,237
Aug 6, 20250.100.100.100.100.105.56%451,900
Aug 5, 20250.100.100.090.090.09-162,514
Aug 1, 20250.100.100.080.090.0912.50%1,373,166
Jul 31, 20250.080.080.070.080.08-229,000
Jul 30, 20250.080.080.070.080.086.67%415,200
Jul 29, 20250.080.080.070.080.08-124,000
Jul 28, 20250.080.080.070.080.08-92,000
Jul 25, 20250.080.080.080.080.087.14%45,300
Jul 24, 20250.080.080.070.070.07-6.67%111,005
Jul 23, 20250.080.080.080.080.08-7,000
Jul 22, 20250.080.080.080.080.08-13,700
Jul 21, 20250.080.080.080.080.08-6.25%77,550
Jul 18, 20250.080.080.070.080.0814.29%21,000
Jul 17, 20250.080.080.070.070.077.69%50,000
Jul 16, 20250.080.080.070.070.07-7.14%41,000
Jul 15, 20250.080.080.070.070.07-12.50%385,300