Skip to main content
Galloper Gold Corp. (CSE:BOOM)
Canada flag Canada · Delayed Price · Currency is CAD
0.150
+0.005 (3.45%)
At close: Mar 6, 2026

Galloper Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.150.160.150.150.153.45%100,000
Mar 5, 20260.140.170.140.150.157.41%678,149
Mar 4, 20260.130.140.120.140.143.85%80,262
Mar 3, 20260.150.150.120.130.13-13.33%572,424
Mar 2, 20260.140.150.140.150.1511.11%617,369
Feb 27, 20260.120.150.120.140.1422.73%387,450
Feb 26, 20260.100.110.100.110.1110.00%233,892
Feb 25, 20260.100.100.100.100.105.26%198,750
Feb 24, 20260.090.100.090.100.105.56%338,000
Feb 23, 20260.100.100.090.090.09-196,020
Feb 20, 20260.090.090.090.090.095.88%142,555
Feb 19, 20260.100.100.090.090.09-10.53%125,016
Feb 18, 20260.090.100.090.100.1011.76%331,595
Feb 17, 20260.090.090.090.090.09-90,377
Feb 13, 20260.090.090.090.090.096.25%101,000
Feb 12, 20260.080.080.080.080.0814.29%26,000
Feb 11, 20260.090.090.070.070.07-12.50%31,000
Feb 10, 20260.080.080.070.080.086.67%183,312
Feb 9, 20260.080.080.080.080.08-457,293
Feb 6, 20260.090.090.080.080.08-6.25%72,000
Feb 5, 20260.080.090.080.080.08-291,960
Feb 4, 20260.090.090.080.080.08-5.88%54,000
Feb 3, 20260.090.100.080.090.09-377,700
Feb 2, 20260.100.100.080.090.0913.33%234,588
Jan 30, 20260.090.090.080.080.08-16.67%200,341
Jan 29, 20260.090.090.080.090.0912.50%275,568
Jan 27, 20260.080.080.080.080.08-113,000
Jan 26, 20260.070.090.070.080.0814.29%173,955
Jan 23, 20260.070.070.070.070.07-135,500
Jan 22, 20260.070.070.070.070.07-4,000
Jan 21, 20260.070.070.070.070.077.69%197,429
Jan 19, 20260.070.070.070.070.07-7.14%49,000
Jan 16, 20260.070.070.070.070.07-4,000
Jan 15, 20260.070.070.070.070.07-38,268
Jan 14, 20260.070.070.070.070.077.69%11,023
Jan 13, 20260.080.080.070.070.07-13.33%156,253
Jan 12, 20260.080.080.080.080.0815.38%16,320
Jan 9, 20260.070.080.070.070.07-18.75%76,667
Jan 8, 20260.080.080.080.080.086.67%2,000
Jan 7, 20260.080.080.080.080.087.14%43,278
Jan 6, 20260.080.080.070.070.077.69%52,500
Jan 5, 20260.080.080.070.070.07-7.14%77,512
Jan 2, 20260.070.070.070.070.07-14,714
Dec 31, 20250.070.070.070.070.077.69%10,714
Dec 30, 20250.070.070.070.070.07-7.14%67,000
Dec 29, 20250.070.070.070.070.07-1,000
Dec 24, 20250.070.070.070.070.07-1,000
Dec 23, 20250.070.070.070.070.07-31,428
Dec 22, 20250.070.070.070.070.077.69%61,000
Dec 19, 20250.070.070.070.070.07-4,000
Dec 18, 20250.070.070.070.070.07-4,000
Dec 17, 20250.070.070.070.070.07-3,000
Dec 16, 20250.070.070.070.070.07-4,000
Dec 15, 20250.070.070.070.070.07-10,428
Dec 12, 20250.070.070.070.070.07-11,000
Dec 11, 20250.070.070.060.070.07-263,153
Dec 10, 20250.070.070.060.070.07-40,500
Dec 9, 20250.070.070.070.070.07-10,000
Dec 8, 20250.070.070.070.070.07-7.14%89,070
Dec 5, 20250.070.070.070.070.07-5,000
Dec 4, 20250.080.080.070.070.07-6.67%10,265
Dec 3, 20250.080.080.080.080.087.14%2,000
Dec 2, 20250.070.080.070.070.07-31,000
Dec 1, 20250.070.070.070.070.07-7,000
Nov 28, 20250.070.070.070.070.077.69%13,000
Nov 27, 20250.070.070.070.070.07-3,000
Nov 26, 20250.070.070.070.070.07-7.14%247,000
Nov 25, 20250.070.070.070.070.07-122,097
Nov 24, 20250.070.070.070.070.077.69%126,558
Nov 21, 20250.070.070.070.070.07-92,035
Nov 20, 20250.070.070.060.070.07-184,223
Nov 19, 20250.070.070.070.070.07-92,153
Nov 18, 20250.070.070.070.070.07-16,000
Nov 17, 20250.070.070.070.070.07-7.14%374,000
Nov 14, 20250.080.080.070.070.07-6.67%184,039
Nov 13, 20250.080.080.080.080.08-17,559
Nov 12, 20250.080.080.080.080.08-6.25%205,000
Nov 11, 20250.080.080.080.080.08-122,000
Nov 10, 20250.080.080.080.080.086.67%14,066
Nov 7, 20250.080.080.080.080.08-98,000
Nov 6, 20250.080.080.080.080.08-23,000
Nov 5, 20250.080.080.080.080.08-64,000
Nov 4, 20250.080.080.070.080.08-218,500
Nov 3, 20250.080.080.080.080.08-6.25%23,000
Oct 31, 20250.080.080.080.080.086.67%186,000
Oct 30, 20250.080.080.070.080.08-240,000
Oct 29, 20250.080.080.070.080.08-6.25%242,300
Oct 28, 20250.080.080.080.080.086.67%8,000
Oct 27, 20250.090.090.080.080.08-6.25%113,882
Oct 24, 20250.080.080.080.080.08-155,755
Oct 23, 20250.080.080.080.080.08-7,000
Oct 22, 20250.080.080.080.080.08-5,000
Oct 21, 20250.080.080.080.080.08-8,475
Oct 20, 20250.080.080.080.080.08-81,000
Oct 17, 20250.090.090.080.080.08-5.88%125,191
Oct 16, 20250.090.090.080.090.09-190,000
Oct 15, 20250.090.090.090.090.09-76,292
Oct 14, 20250.090.090.090.090.09-5.56%42,500
Oct 10, 20250.090.090.090.090.095.88%2,000
Oct 9, 20250.090.090.090.090.09-5.56%54,000