Skip to main content
Galloper Gold Corp. (CSE:BOOM)
Canada flag Canada · Delayed Price · Currency is CAD
0.115
-0.010 (-8.00%)
At close: Apr 28, 2026

Galloper Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.110.130.110.130.1325.00%149,368
Apr 24, 20260.110.110.100.100.10-9.09%218,650
Apr 23, 20260.120.120.110.110.11-19,300
Apr 22, 20260.120.120.110.110.11-13,300
Apr 21, 20260.120.120.110.110.11-4.35%62,708
Apr 20, 20260.130.130.120.120.12-4.17%52,177
Apr 17, 20260.130.130.120.120.12-4.00%170,567
Apr 16, 20260.130.130.130.130.13-3.85%44,000
Apr 15, 20260.140.140.130.130.13-7.14%130,345
Apr 14, 20260.140.140.140.140.14-25,857
Apr 13, 20260.150.150.140.140.14-63,828
Apr 10, 20260.140.150.140.140.14-113,083
Apr 9, 20260.150.150.140.140.14-6.67%96,931
Apr 8, 20260.160.160.150.150.15-6.25%105,900
Apr 7, 20260.160.170.160.160.16-257,250
Apr 6, 20260.160.170.160.160.163.23%727,585
Apr 2, 20260.170.170.150.160.16-6.06%125,500
Apr 1, 20260.170.170.160.170.173.13%104,500
Mar 31, 20260.160.160.150.160.16-113,500
Mar 30, 20260.140.190.140.160.1618.52%782,595
Mar 27, 20260.150.150.140.140.14-3.57%219,011
Mar 26, 20260.140.150.140.140.147.69%197,400
Mar 25, 20260.130.140.130.130.13-301,007
Mar 24, 20260.130.130.130.130.138.33%101,145
Mar 23, 20260.130.130.120.120.12-4.00%19,537
Mar 20, 20260.130.130.130.130.134.17%19,000
Mar 19, 20260.110.120.110.120.12-66,155
Mar 18, 20260.130.130.120.120.12-4.00%141,000
Mar 17, 20260.140.140.120.130.13-3.85%237,616
Mar 16, 20260.140.140.130.130.13-7.14%131,214
Mar 13, 20260.150.150.140.140.14-27,578
Mar 12, 20260.150.150.140.140.14-640,766
Mar 11, 20260.150.150.140.140.14-3.45%377,179
Mar 10, 20260.150.150.140.150.15-277,525
Mar 9, 20260.150.150.140.150.15-3.33%171,815
Mar 6, 20260.150.160.150.150.153.45%100,000
Mar 5, 20260.140.170.140.150.157.41%678,149
Mar 4, 20260.130.140.120.140.143.85%80,262
Mar 3, 20260.150.150.120.130.13-13.33%572,424
Mar 2, 20260.140.150.140.150.1511.11%617,369
Feb 27, 20260.120.150.120.140.1422.73%387,450
Feb 26, 20260.100.110.100.110.1110.00%233,892
Feb 25, 20260.100.100.100.100.105.26%198,750
Feb 24, 20260.090.100.090.100.105.56%338,000
Feb 23, 20260.100.100.090.090.09-196,020
Feb 20, 20260.090.090.090.090.095.88%142,555
Feb 19, 20260.100.100.090.090.09-10.53%125,016
Feb 18, 20260.090.100.090.100.1011.76%331,595
Feb 17, 20260.090.090.090.090.09-90,377
Feb 13, 20260.090.090.090.090.096.25%101,000
Feb 12, 20260.080.080.080.080.0814.29%26,000
Feb 11, 20260.090.090.070.070.07-12.50%31,000
Feb 10, 20260.080.080.070.080.086.67%183,312
Feb 9, 20260.080.080.080.080.08-457,293
Feb 6, 20260.090.090.080.080.08-6.25%72,000
Feb 5, 20260.080.090.080.080.08-291,960
Feb 4, 20260.090.090.080.080.08-5.88%54,000
Feb 3, 20260.090.100.080.090.09-377,700
Feb 2, 20260.100.100.080.090.0913.33%234,588
Jan 30, 20260.090.090.080.080.08-16.67%200,341
Jan 29, 20260.090.090.080.090.0912.50%275,568
Jan 27, 20260.080.080.080.080.08-113,000
Jan 26, 20260.070.090.070.080.0814.29%173,955
Jan 23, 20260.070.070.070.070.07-135,500
Jan 22, 20260.070.070.070.070.07-4,000
Jan 21, 20260.070.070.070.070.077.69%197,429
Jan 19, 20260.070.070.070.070.07-7.14%49,000
Jan 16, 20260.070.070.070.070.07-4,000
Jan 15, 20260.070.070.070.070.07-38,268
Jan 14, 20260.070.070.070.070.077.69%11,023
Jan 13, 20260.080.080.070.070.07-13.33%156,253
Jan 12, 20260.080.080.080.080.0815.38%16,320
Jan 9, 20260.070.080.070.070.07-18.75%76,667
Jan 8, 20260.080.080.080.080.086.67%2,000
Jan 7, 20260.080.080.080.080.087.14%43,278
Jan 6, 20260.080.080.070.070.077.69%52,500
Jan 5, 20260.080.080.070.070.07-7.14%77,512
Jan 2, 20260.070.070.070.070.07-14,714
Dec 31, 20250.070.070.070.070.077.69%10,714
Dec 30, 20250.070.070.070.070.07-7.14%67,000
Dec 29, 20250.070.070.070.070.07-1,000
Dec 24, 20250.070.070.070.070.07-1,000
Dec 23, 20250.070.070.070.070.07-31,428
Dec 22, 20250.070.070.070.070.077.69%61,000
Dec 19, 20250.070.070.070.070.07-4,000
Dec 18, 20250.070.070.070.070.07-4,000
Dec 17, 20250.070.070.070.070.07-3,000
Dec 16, 20250.070.070.070.070.07-4,000
Dec 15, 20250.070.070.070.070.07-10,428
Dec 12, 20250.070.070.070.070.07-11,000
Dec 11, 20250.070.070.060.070.07-263,153
Dec 10, 20250.070.070.060.070.07-40,500
Dec 9, 20250.070.070.070.070.07-10,000
Dec 8, 20250.070.070.070.070.07-7.14%89,070
Dec 5, 20250.070.070.070.070.07-5,000
Dec 4, 20250.080.080.070.070.07-6.67%10,265
Dec 3, 20250.080.080.080.080.087.14%2,000
Dec 2, 20250.070.080.070.070.07-31,000
Dec 1, 20250.070.070.070.070.07-7,000
Nov 28, 20250.070.070.070.070.077.69%13,000