Biomark Diagnostics Inc. (CSE:BUX)
Canada
· Delayed Price · Currency is CAD 0.475
-0.005 (-1.04%)
At close: Dec 5, 2025
Biomark Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.49 | 0.49 | 0.46 | 0.48 | 0.48 | -1.04% | 16,500 |
| Dec 4, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | - | 4,000 |
| Dec 3, 2025 | 0.47 | 0.49 | 0.46 | 0.48 | 0.48 | 2.13% | 12,800 |
| Dec 2, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 1,000 |
| Dec 1, 2025 | 0.40 | 0.50 | 0.40 | 0.47 | 0.47 | 17.50% | 136,300 |
| Nov 28, 2025 | 0.36 | 0.40 | 0.36 | 0.40 | 0.40 | 11.11% | 106,500 |
| Nov 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% | 10,010 |
| Nov 24, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 3,000 |
| Nov 20, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 1,000 |
| Nov 19, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 3,549 |
| Nov 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 5,540 |
| Nov 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.94% | 2,000 |
| Nov 14, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.49% | 4,801 |
| Nov 13, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 4.69% | 52,000 |
| Nov 12, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -7.25% | 23,000 |
| Nov 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,000 |
| Nov 7, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.43% | 1,000 |
| Nov 6, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.45% | 5,000 |
| Nov 5, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | - | 4,100 |
| Nov 4, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 1.47% | 9,500 |
| Nov 3, 2025 | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | - | 18,500 |
| Oct 31, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 6,500 |
| Oct 30, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.49% | 1,000 |
| Oct 29, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.47% | 1,000 |
| Oct 27, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.49% | 6,000 |
| Oct 23, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.47% | 5,000 |
| Oct 22, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -4.23% | 2,048 |
| Oct 17, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 7.58% | 500 |
| Oct 16, 2025 | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | - | 37,841 |
| Oct 15, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 3.13% | 1,000 |
| Oct 14, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -3.03% | 3,500 |
| Oct 10, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -2.94% | 11,000 |
| Oct 9, 2025 | 0.35 | 0.35 | 0.32 | 0.34 | 0.34 | -2.86% | 41,000 |
| Oct 8, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 8,479 |
| Oct 7, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 5.88% | 11,001 |
| Oct 6, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 6.25% | 1,000 |
| Oct 3, 2025 | 0.33 | 0.33 | 0.27 | 0.32 | 0.32 | -3.03% | 77,979 |
| Oct 2, 2025 | 0.33 | 0.33 | 0.30 | 0.33 | 0.33 | 3.13% | 76,500 |
| Oct 1, 2025 | 0.33 | 0.33 | 0.30 | 0.32 | 0.32 | -4.48% | 45,000 |
| Sep 30, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.52% | 5,000 |
| Sep 29, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 3.13% | 64,000 |
| Sep 26, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1,000 |
| Sep 24, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -3.03% | 4,500 |
| Sep 23, 2025 | 0.33 | 0.33 | 0.30 | 0.33 | 0.33 | - | 34,000 |
| Sep 22, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -5.71% | 18,500 |
| Sep 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 3,625 |
| Sep 18, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 4,500 |
| Sep 16, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 13,500 |
| Sep 15, 2025 | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | -2.70% | 16,500 |
| Sep 12, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.37% | 4,000 |
| Sep 11, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.39% | 2,000 |
| Sep 9, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1,000 |
| Sep 8, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | 5.88% | 6,023 |
| Sep 4, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 6.25% | 1,000 |
| Sep 3, 2025 | 0.36 | 0.36 | 0.32 | 0.32 | 0.32 | -13.51% | 31,000 |
| Aug 29, 2025 | 0.33 | 0.37 | 0.33 | 0.37 | 0.37 | 10.45% | 38,000 |
| Aug 28, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 4.69% | 1,000 |
| Aug 27, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -8.57% | 23,000 |
| Aug 25, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -4.11% | 5,050 |
| Aug 22, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 600 |
| Aug 21, 2025 | 0.37 | 0.37 | 0.32 | 0.37 | 0.37 | 4.29% | 11,811 |
| Aug 20, 2025 | 0.34 | 0.36 | 0.32 | 0.35 | 0.35 | - | 44,244 |
| Aug 19, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -5.41% | 13,500 |
| Aug 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 4.23% | 2,000 |
| Aug 15, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 5,000 |
| Aug 14, 2025 | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | - | 87,479 |
| Aug 13, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -4.05% | 10,000 |
| Aug 12, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 6,000 |
| Aug 11, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.78% | 16,000 |
| Aug 7, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 4,000 |
| Aug 6, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 13,364 |
| Aug 5, 2025 | 0.37 | 0.37 | 0.34 | 0.36 | 0.36 | 7.46% | 106,400 |
| Aug 1, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 1,000 |
| Jul 31, 2025 | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | - | 231,000 |
| Jul 30, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 2,000 |
| Jul 29, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -9.46% | 10,752 |
| Jul 28, 2025 | 0.35 | 0.38 | 0.32 | 0.37 | 0.37 | 12.12% | 101,000 |
| Jul 25, 2025 | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -2.94% | 40,500 |
| Jul 24, 2025 | 0.35 | 0.35 | 0.32 | 0.34 | 0.34 | -1.45% | 16,000 |
| Jul 23, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 2.99% | 12,000 |
| Jul 22, 2025 | 0.32 | 0.34 | 0.31 | 0.34 | 0.34 | - | 15,000 |
| Jul 21, 2025 | 0.32 | 0.34 | 0.31 | 0.34 | 0.34 | 4.69% | 12,525 |
| Jul 17, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1,000 |
| Jul 16, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -5.88% | 6,000 |
| Jul 15, 2025 | 0.35 | 0.35 | 0.32 | 0.34 | 0.34 | -5.56% | 10,500 |
| Jul 14, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 18,500 |
| Jul 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.45% | 500 |
| Jul 9, 2025 | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | 1.47% | 6,000 |
| Jul 7, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -2.86% | 4,000 |
| Jul 4, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 6.06% | 1,200 |
| Jul 3, 2025 | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | 10.00% | 24,400 |
| Jul 2, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -6.25% | 18,000 |
| Jun 27, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -3.03% | 28,000 |
| Jun 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 2,000 |
| Jun 25, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -1.49% | 5,000 |
| Jun 24, 2025 | 0.34 | 0.34 | 0.31 | 0.34 | 0.34 | 4.69% | 52,500 |
| Jun 23, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | - | 11,500 |
| Jun 18, 2025 | 0.32 | 0.32 | 0.30 | 0.32 | 0.32 | - | 16,200 |
| Jun 17, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | - | 12,000 |
| Jun 16, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 16,300 |