Skip to main content
Biomark Diagnostics Inc. (CSE:BUX)
Canada flag Canada · Delayed Price · Currency is CAD
0.610
0.00 (0.00%)
At close: Mar 6, 2026

Biomark Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.600.610.600.610.61-9,000
Mar 5, 20260.620.620.610.610.61-1.61%10,500
Mar 4, 20260.620.620.620.620.62-3.13%9,000
Mar 3, 20260.580.640.580.640.6410.34%24,600
Mar 2, 20260.580.580.580.580.58-4,000
Feb 27, 20260.550.580.550.580.585.45%14,000
Feb 26, 20260.560.560.530.550.55-1.79%9,000
Feb 25, 20260.550.560.550.560.56-1.75%1,000
Feb 24, 20260.600.600.560.570.571.79%15,000
Feb 23, 20260.550.570.550.560.56-1.75%2,975
Feb 20, 20260.560.570.540.570.57-1.72%6,000
Feb 19, 20260.560.580.560.580.589.43%2,000
Feb 18, 20260.540.540.520.530.53-1.85%22,000
Feb 13, 20260.530.540.500.540.54-1.82%5,500
Feb 11, 20260.490.550.480.550.5510.00%27,000
Feb 10, 20260.500.500.490.500.50-22,500
Feb 9, 20260.490.500.480.500.50-17,500
Feb 6, 20260.500.500.490.500.503.09%3,000
Feb 5, 20260.500.500.480.490.49-1.02%6,500
Feb 3, 20260.500.500.470.490.49-7,500
Feb 2, 20260.490.490.490.490.49-2.00%3,000
Jan 30, 20260.500.500.500.500.503.09%500
Jan 29, 20260.490.490.490.490.491.04%1,000
Jan 28, 20260.500.500.480.480.48-4.00%8,000
Jan 27, 20260.510.530.500.500.50-28,060
Jan 26, 20260.500.500.500.500.50-7.41%3,550
Jan 23, 20260.500.540.500.540.5410.20%49,000
Jan 22, 20260.500.500.490.490.49-2.00%4,500
Jan 21, 20260.450.510.450.500.5011.11%119,900
Jan 20, 20260.450.450.450.450.45-6.25%20,500
Jan 19, 20260.490.490.480.480.48-2.04%12,700
Jan 16, 20260.490.490.490.490.491.03%11,500
Jan 15, 20260.490.490.490.490.493.19%1,000
Jan 14, 20260.460.470.460.470.47-2.08%16,500
Jan 13, 20260.480.480.470.480.48-6,000
Jan 12, 20260.450.480.450.480.48-25,500
Jan 5, 20260.460.480.420.480.485.49%43,635
Jan 2, 20260.470.470.460.460.46-3.19%4,500
Dec 30, 20250.470.470.470.470.472.17%4,000
Dec 29, 20250.460.460.460.460.46-4.17%146,411
Dec 24, 20250.480.480.480.480.48-2,500
Dec 23, 20250.460.480.460.480.484.35%4,521
Dec 22, 20250.440.460.430.460.464.55%6,500
Dec 19, 20250.460.460.440.440.44-4.35%10,500
Dec 18, 20250.440.470.430.460.464.55%15,500
Dec 17, 20250.480.480.440.440.44-10.20%22,500
Dec 16, 20250.490.490.490.490.49-5,000
Dec 15, 20250.500.500.490.490.49-6,500
Dec 12, 20250.490.490.490.490.49-2.00%1,000
Dec 11, 20250.500.500.500.500.50-5,000
Dec 10, 20250.500.500.460.500.501.01%11,500
Dec 9, 20250.490.500.470.500.50-1.00%7,000
Dec 8, 20250.490.500.490.500.505.26%4,000
Dec 5, 20250.490.490.460.480.48-1.04%16,500
Dec 4, 20250.480.490.480.480.48-4,000
Dec 3, 20250.470.490.460.480.482.13%12,800
Dec 2, 20250.470.470.470.470.47-1,000
Dec 1, 20250.400.500.400.470.4717.50%136,300
Nov 28, 20250.360.400.360.400.4011.11%106,500
Nov 25, 20250.360.360.360.360.362.86%10,010
Nov 24, 20250.360.360.350.350.35-1.41%3,000
Nov 20, 20250.360.360.360.360.36-1.39%1,000
Nov 19, 20250.360.360.350.360.362.86%3,549
Nov 18, 20250.350.350.350.350.35-5,540
Nov 17, 20250.350.350.350.350.352.94%2,000
Nov 14, 20250.340.340.340.340.341.49%4,801
Nov 13, 20250.330.340.330.340.344.69%52,000
Nov 12, 20250.340.340.320.320.32-7.25%23,000
Nov 10, 20250.350.350.350.350.35-1,000
Nov 7, 20250.350.350.350.350.35-1.43%1,000
Nov 6, 20250.350.350.350.350.351.45%5,000
Nov 5, 20250.340.350.340.350.35-4,100
Nov 4, 20250.330.350.330.350.351.47%9,500
Nov 3, 20250.340.340.320.340.34-18,500
Oct 31, 20250.340.340.340.340.34-6,500
Oct 30, 20250.340.340.340.340.341.49%1,000
Oct 29, 20250.340.340.340.340.34-1.47%1,000
Oct 27, 20250.340.340.340.340.341.49%6,000
Oct 23, 20250.340.340.340.340.34-1.47%5,000
Oct 22, 20250.340.340.340.340.34-4.23%2,048
Oct 17, 20250.360.360.360.360.367.58%500
Oct 16, 20250.350.350.320.330.33-37,841
Oct 15, 20250.330.330.330.330.333.13%1,000
Oct 14, 20250.330.330.320.320.32-3.03%3,500
Oct 10, 20250.340.340.330.330.33-2.94%11,000
Oct 9, 20250.350.350.320.340.34-2.86%41,000
Oct 8, 20250.350.350.350.350.35-2.78%8,479
Oct 7, 20250.340.360.340.360.365.88%11,001
Oct 6, 20250.340.340.340.340.346.25%1,000
Oct 3, 20250.330.330.270.320.32-3.03%77,979
Oct 2, 20250.330.330.300.330.333.13%76,500
Oct 1, 20250.330.330.300.320.32-4.48%45,000
Sep 30, 20250.340.340.340.340.341.52%5,000
Sep 29, 20250.330.330.330.330.333.13%64,000
Sep 26, 20250.320.320.320.320.32-1,000
Sep 24, 20250.330.330.320.320.32-3.03%4,500
Sep 23, 20250.330.330.300.330.33-34,000
Sep 22, 20250.350.350.330.330.33-5.71%18,500
Sep 19, 20250.350.350.350.350.35-2.78%3,625
Sep 18, 20250.360.360.350.360.36-4,500