Skip to main content
Biomark Diagnostics Inc. (CSE:BUX)
Canada flag Canada · Delayed Price · Currency is CAD
0.580
0.00 (0.00%)
Apr 28, 2026, 10:09 AM EST

Biomark Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.580.580.580.580.58-1,000
Apr 27, 20260.590.590.580.580.58-3.33%2,000
Apr 24, 20260.570.600.560.600.605.26%12,500
Apr 23, 20260.580.580.570.570.57-1.72%5,500
Apr 21, 20260.580.590.580.580.58-10,100
Apr 17, 20260.580.580.580.580.58-1,000
Apr 15, 20260.580.580.580.580.58-1.69%1,300
Apr 14, 20260.590.590.590.590.59-1.67%1,000
Apr 13, 20260.580.600.580.600.60-1,500
Apr 8, 20260.590.600.580.600.60-2,500
Apr 7, 20260.600.600.600.600.601.69%1,000
Apr 6, 20260.590.590.590.590.59-1.67%1,000
Apr 2, 20260.580.600.570.600.603.45%12,750
Apr 1, 20260.580.580.580.580.581.75%1,000
Mar 31, 20260.580.580.570.570.57-1.72%2,000
Mar 30, 20260.610.610.580.580.58-4.92%10,353
Mar 27, 20260.610.610.610.610.613.39%7,000
Mar 26, 20260.600.600.580.590.59-3.28%4,500
Mar 25, 20260.610.610.610.610.611.67%1,000
Mar 24, 20260.580.600.580.600.609.09%33,000
Mar 23, 20260.550.600.550.550.55-8.33%43,500
Mar 20, 20260.580.600.580.600.60-3,533
Mar 18, 20260.600.600.600.600.60-1.64%1,001
Mar 17, 20260.620.620.610.610.611.67%2,000
Mar 16, 20260.610.610.570.600.60-3.23%8,000
Mar 13, 20260.610.630.610.620.62-9,500
Mar 11, 20260.600.620.600.620.62-5,018
Mar 10, 20260.620.620.620.620.623.33%2,500
Mar 9, 20260.610.610.600.600.60-1.64%6,150
Mar 6, 20260.600.610.600.610.61-9,000
Mar 5, 20260.620.620.610.610.61-1.61%10,500
Mar 4, 20260.620.620.620.620.62-3.13%9,000
Mar 3, 20260.580.640.580.640.6410.34%24,600
Mar 2, 20260.580.580.580.580.58-4,000
Feb 27, 20260.550.580.550.580.585.45%14,000
Feb 26, 20260.560.560.530.550.55-1.79%9,000
Feb 25, 20260.550.560.550.560.56-1.75%1,000
Feb 24, 20260.600.600.560.570.571.79%15,000
Feb 23, 20260.550.570.550.560.56-1.75%2,975
Feb 20, 20260.560.570.540.570.57-1.72%6,000
Feb 19, 20260.560.580.560.580.589.43%2,000
Feb 18, 20260.540.540.520.530.53-1.85%22,000
Feb 13, 20260.530.540.500.540.54-1.82%5,500
Feb 11, 20260.490.550.480.550.5510.00%27,000
Feb 10, 20260.500.500.490.500.50-22,500
Feb 9, 20260.490.500.480.500.50-17,500
Feb 6, 20260.500.500.490.500.503.09%3,000
Feb 5, 20260.500.500.480.490.49-1.02%6,500
Feb 3, 20260.500.500.470.490.49-7,500
Feb 2, 20260.490.490.490.490.49-2.00%3,000
Jan 30, 20260.500.500.500.500.503.09%500
Jan 29, 20260.490.490.490.490.491.04%1,000
Jan 28, 20260.500.500.480.480.48-4.00%8,000
Jan 27, 20260.510.530.500.500.50-28,060
Jan 26, 20260.500.500.500.500.50-7.41%3,550
Jan 23, 20260.500.540.500.540.5410.20%49,000
Jan 22, 20260.500.500.490.490.49-2.00%4,500
Jan 21, 20260.450.510.450.500.5011.11%119,900
Jan 20, 20260.450.450.450.450.45-6.25%20,500
Jan 19, 20260.490.490.480.480.48-2.04%12,700
Jan 16, 20260.490.490.490.490.491.03%11,500
Jan 15, 20260.490.490.490.490.493.19%1,000
Jan 14, 20260.460.470.460.470.47-2.08%16,500
Jan 13, 20260.480.480.470.480.48-6,000
Jan 12, 20260.450.480.450.480.48-25,500
Jan 5, 20260.460.480.420.480.485.49%43,635
Jan 2, 20260.470.470.460.460.46-3.19%4,500
Dec 30, 20250.470.470.470.470.472.17%4,000
Dec 29, 20250.460.460.460.460.46-4.17%146,411
Dec 24, 20250.480.480.480.480.48-2,500
Dec 23, 20250.460.480.460.480.484.35%4,521
Dec 22, 20250.440.460.430.460.464.55%6,500
Dec 19, 20250.460.460.440.440.44-4.35%10,500
Dec 18, 20250.440.470.430.460.464.55%15,500
Dec 17, 20250.480.480.440.440.44-10.20%22,500
Dec 16, 20250.490.490.490.490.49-5,000
Dec 15, 20250.500.500.490.490.49-6,500
Dec 12, 20250.490.490.490.490.49-2.00%1,000
Dec 11, 20250.500.500.500.500.50-5,000
Dec 10, 20250.500.500.460.500.501.01%11,500
Dec 9, 20250.490.500.470.500.50-1.00%7,000
Dec 8, 20250.490.500.490.500.505.26%4,000
Dec 5, 20250.490.490.460.480.48-1.04%16,500
Dec 4, 20250.480.490.480.480.48-4,000
Dec 3, 20250.470.490.460.480.482.13%12,800
Dec 2, 20250.470.470.470.470.47-1,000
Dec 1, 20250.400.500.400.470.4717.50%136,300
Nov 28, 20250.360.400.360.400.4011.11%106,500
Nov 25, 20250.360.360.360.360.362.86%10,010
Nov 24, 20250.360.360.350.350.35-1.41%3,000
Nov 20, 20250.360.360.360.360.36-1.39%1,000
Nov 19, 20250.360.360.350.360.362.86%3,549
Nov 18, 20250.350.350.350.350.35-5,540
Nov 17, 20250.350.350.350.350.352.94%2,000
Nov 14, 20250.340.340.340.340.341.49%4,801
Nov 13, 20250.330.340.330.340.344.69%52,000
Nov 12, 20250.340.340.320.320.32-7.25%23,000
Nov 10, 20250.350.350.350.350.35-1,000
Nov 7, 20250.350.350.350.350.35-1.43%1,000
Nov 6, 20250.350.350.350.350.351.45%5,000