Skip to main content
Bayridge Resources Corp. (CSE:BYRG)
Canada flag Canada · Delayed Price · Currency is CAD
0.260
-0.040 (-13.33%)
Dec 4, 2025, 11:39 AM EST

Bayridge Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.300.300.240.240.24-20.00%12,650
Dec 3, 20250.230.300.230.300.3013.21%47,100
Dec 2, 20250.270.270.230.270.278.16%31,250
Dec 1, 20250.250.250.250.250.25-7.55%5,050
Nov 28, 20250.250.270.250.270.27-5.36%3,500
Nov 25, 20250.280.280.280.280.28-6.67%672
Nov 24, 20250.260.320.260.300.3025.00%4,938
Nov 21, 20250.240.240.240.240.24-2.04%2,340
Nov 20, 20250.270.270.250.250.25-7.55%3,100
Nov 19, 20250.270.270.270.270.2710.42%995
Nov 18, 20250.240.240.240.240.24-9.43%4,070
Nov 17, 20250.270.270.270.270.27-1.85%1,951
Nov 14, 20250.270.270.270.270.271.89%2,500
Nov 12, 20250.270.270.270.270.27-1.85%6,575
Nov 11, 20250.270.270.270.270.27-18,100
Nov 10, 20250.270.270.270.270.27-6.90%99,460
Nov 7, 20250.260.290.250.290.29-3.33%202,804
Nov 6, 20250.300.300.300.300.301.69%3,939
Nov 4, 20250.270.300.270.300.30-7.81%27,233
Nov 3, 20250.320.320.320.320.32-3.03%3,212
Oct 31, 20250.300.330.300.330.3310.00%10,272
Oct 30, 20250.270.300.270.300.301.69%17,884
Oct 29, 20250.300.300.300.300.301.72%500
Oct 28, 20250.300.300.270.290.299.43%11,075
Oct 27, 20250.280.300.270.270.27-1.85%11,828
Oct 24, 20250.300.300.270.270.27-3.57%5,918
Oct 23, 20250.340.340.280.280.28-5,500
Oct 22, 20250.300.300.240.280.28-6.67%97,105
Oct 21, 20250.340.340.300.300.30-10.45%59,500
Oct 20, 20250.330.340.330.340.34-4.29%135,587
Oct 17, 20250.360.360.330.350.352.94%39,164
Oct 15, 20250.370.370.340.340.34-5.56%6,000
Oct 14, 20250.360.400.360.360.365.88%32,359
Oct 10, 20250.350.350.340.340.34-2.86%13,100
Oct 9, 20250.400.400.350.350.35-6.67%27,308
Oct 8, 20250.360.380.350.380.385.63%22,500
Oct 7, 20250.380.400.360.360.362.90%9,961
Oct 6, 20250.350.350.340.350.35-6.76%19,960
Oct 3, 20250.350.370.350.370.375.71%4,000
Oct 2, 20250.350.350.350.350.35-1,322
Oct 1, 20250.350.350.350.350.35-5.41%30,367
Sep 30, 20250.370.370.370.370.374.23%1,200
Sep 26, 20250.380.390.350.360.36-11.25%21,500
Sep 25, 20250.380.400.380.400.4014.29%15,791
Sep 24, 20250.350.350.350.350.35-5.41%4,400
Sep 23, 20250.380.380.350.370.372.78%16,600
Sep 22, 20250.360.360.350.360.362.86%23,960
Sep 19, 20250.350.350.350.350.35-1,350
Sep 18, 20250.350.350.350.350.35-13,547
Sep 17, 20250.360.360.350.350.35-1.41%24,119
Sep 16, 20250.370.370.360.360.36-5.33%5,690
Sep 15, 20250.380.410.380.380.38-9,550
Sep 12, 20250.380.380.380.380.38-6.25%1,600
Sep 11, 20250.420.420.400.400.403.90%5,660
Sep 10, 20250.380.390.380.390.39-12.50%9,503
Sep 9, 20250.370.440.350.440.4417.33%12,500
Sep 8, 20250.380.380.380.380.38-9,035
Sep 5, 20250.380.380.380.380.38-7,800
Sep 4, 20250.380.380.370.380.381.35%117,100
Sep 3, 20250.490.490.370.370.37-23.71%13,424
Sep 2, 20250.490.490.490.490.4921.25%1,564
Aug 29, 20250.310.400.310.400.4014.29%23,450
Aug 28, 20250.450.450.300.350.35-12.50%168,140
Aug 27, 20250.500.500.400.400.40-20.00%1,090
Aug 26, 20250.500.500.500.500.50-9.09%10,010
Aug 25, 20250.550.550.550.550.55-392
Aug 22, 20250.550.550.550.550.55-1,200
Aug 21, 20250.500.550.500.550.55-15,420
Aug 20, 20250.550.550.550.550.55-8.33%13,520
Aug 19, 20250.650.650.600.600.60-46,056
Aug 18, 20250.550.650.550.600.609.09%176,928
Aug 15, 20250.500.600.500.550.5510.00%27,050
Aug 14, 20250.400.500.400.500.50-38,014
Aug 13, 20250.500.550.500.500.50-16.67%169,570
Aug 12, 20250.450.600.450.600.6050.00%242,728
Aug 11, 20250.400.400.400.400.40-1,740
Aug 8, 20250.450.450.400.400.40-11.11%624
Aug 7, 20250.450.450.400.450.4528.57%7,856
Aug 6, 20250.400.400.350.350.35-12.50%5,412
Aug 5, 20250.400.400.400.400.40-2,984
Jul 31, 20250.450.450.400.400.40-5,917
Jul 30, 20250.450.450.400.400.40-2,450
Jul 29, 20250.450.450.400.400.40-11.11%18,200
Jul 28, 20250.450.450.450.450.45-3,217
Jul 25, 20250.450.450.450.450.45-3,899
Jul 24, 20250.400.450.400.450.45-600
Jul 23, 20250.500.500.450.450.45-10.00%35,533
Jul 22, 20250.450.600.450.500.5011.11%69,085
Jul 21, 20250.400.450.400.450.4512.50%55,609
Jul 16, 20250.350.400.350.400.4014.29%55,690
Jul 15, 20250.350.350.350.350.35-4,400
Jul 14, 20250.350.350.350.350.35-200
Jul 10, 20250.350.350.350.350.35-12.50%550
Jul 9, 20250.400.400.400.400.40-600
Jul 8, 20250.400.400.400.400.40-320
Jul 7, 20250.400.400.400.400.40-300
Jul 4, 20250.400.400.400.400.4014.29%200
Jul 3, 20250.400.400.350.350.35-12.50%6,570
Jul 2, 20250.350.400.350.400.40-1,046
Jun 30, 20250.400.400.400.400.4014.29%1,400