Skip to main content
Bayridge Resources Corp. (CSE:BYRG)
Canada flag Canada · Delayed Price · Currency is CAD
0.220
0.00 (0.00%)
Mar 6, 2026, 9:40 AM EST

Bayridge Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.220.220.220.220.22-4.35%1,526
Mar 3, 20260.240.240.220.230.232.22%7,523
Mar 2, 20260.250.250.210.230.237.14%4,628
Feb 26, 20260.240.240.210.210.215.00%11,515
Feb 25, 20260.220.220.200.200.20-9.09%86,750
Feb 24, 20260.210.220.210.220.22-12.00%1,500
Feb 23, 20260.270.270.250.250.2513.64%17,120
Feb 20, 20260.220.220.220.220.22-1,052
Feb 17, 20260.250.250.210.220.22-4.35%5,994
Feb 13, 20260.230.230.180.230.23-14.81%84,950
Feb 9, 20260.270.270.270.270.27-5.26%6,710
Feb 6, 20260.240.290.240.290.29-1.72%4,600
Feb 5, 20260.250.300.250.290.2918.37%12,177
Feb 4, 20260.230.250.230.250.256.52%5,500
Feb 3, 20260.240.240.230.230.23-2.13%33,700
Jan 30, 20260.240.240.240.240.24-2.08%1,500
Jan 29, 20260.250.250.240.240.2411.63%11,800
Jan 27, 20260.220.220.220.220.227.50%3,500
Jan 23, 20260.210.250.200.200.20-4.76%70,940
Jan 22, 20260.240.240.210.210.21-12.50%27,500
Jan 21, 20260.240.240.240.240.244.35%2,650
Jan 20, 20260.230.230.230.230.23-2.13%3,500
Jan 19, 20260.240.240.240.240.24-2.08%3,020
Jan 16, 20260.240.240.240.240.249.09%20,738
Jan 14, 20260.230.230.220.220.22-3,085
Jan 13, 20260.230.250.220.220.22-8.33%205,820
Jan 12, 20260.240.240.240.240.24-13,100
Jan 9, 20260.240.240.240.240.242.13%3,080
Jan 8, 20260.240.240.240.240.24-2.08%16,980
Jan 7, 20260.240.240.240.240.24-2.04%1,000
Jan 6, 20260.250.250.250.250.258.89%27,000
Jan 5, 20260.220.230.220.230.23-8.16%6,500
Jan 2, 20260.250.250.250.250.256.52%23,500
Dec 30, 20250.230.230.220.230.232.22%44,760
Dec 29, 20250.230.250.230.230.23-10.00%61,340
Dec 23, 20250.270.270.250.250.2511.11%3,022
Dec 22, 20250.240.240.230.230.23-2.17%50,513
Dec 19, 20250.250.290.230.230.236.98%68,499
Dec 18, 20250.220.220.220.220.22-2.27%15,600
Dec 17, 20250.230.230.220.220.22-12.00%6,505
Dec 16, 20250.260.260.250.250.25-9.09%87,007
Dec 15, 20250.280.280.280.280.2810.00%8,240
Dec 12, 20250.270.270.250.250.258.70%37,400
Dec 11, 20250.240.240.230.230.23-8.00%54,250
Dec 10, 20250.250.250.250.250.25-5,000
Dec 9, 20250.250.250.250.250.252.04%1,500
Dec 8, 20250.250.250.250.250.252.08%1,500
Dec 4, 20250.300.300.240.240.24-20.00%12,650
Dec 3, 20250.230.300.230.300.3013.21%47,100
Dec 2, 20250.270.270.230.270.278.16%31,250
Dec 1, 20250.250.250.250.250.25-7.55%5,050
Nov 28, 20250.250.270.250.270.27-5.36%3,500
Nov 25, 20250.280.280.280.280.28-6.67%672
Nov 24, 20250.260.320.260.300.3025.00%4,938
Nov 21, 20250.240.240.240.240.24-2.04%2,340
Nov 20, 20250.270.270.250.250.25-7.55%3,100
Nov 19, 20250.270.270.270.270.2710.42%995
Nov 18, 20250.240.240.240.240.24-9.43%4,070
Nov 17, 20250.270.270.270.270.27-1.85%1,951
Nov 14, 20250.270.270.270.270.271.89%2,500
Nov 12, 20250.270.270.270.270.27-1.85%6,575
Nov 11, 20250.270.270.270.270.27-18,100
Nov 10, 20250.270.270.270.270.27-6.90%99,460
Nov 7, 20250.260.290.250.290.29-3.33%202,804
Nov 6, 20250.300.300.300.300.301.69%3,939
Nov 4, 20250.270.300.270.300.30-7.81%27,233
Nov 3, 20250.320.320.320.320.32-3.03%3,212
Oct 31, 20250.300.330.300.330.3310.00%10,272
Oct 30, 20250.270.300.270.300.301.69%17,884
Oct 29, 20250.300.300.300.300.301.72%500
Oct 28, 20250.300.300.270.290.299.43%11,075
Oct 27, 20250.280.300.270.270.27-1.85%11,828
Oct 24, 20250.300.300.270.270.27-3.57%5,918
Oct 23, 20250.340.340.280.280.28-5,500
Oct 22, 20250.300.300.240.280.28-6.67%97,105
Oct 21, 20250.340.340.300.300.30-10.45%59,500
Oct 20, 20250.330.340.330.340.34-4.29%135,587
Oct 17, 20250.360.360.330.350.352.94%39,164
Oct 15, 20250.370.370.340.340.34-5.56%6,000
Oct 14, 20250.360.400.360.360.365.88%32,359
Oct 10, 20250.350.350.340.340.34-2.86%13,100
Oct 9, 20250.400.400.350.350.35-6.67%27,308
Oct 8, 20250.360.380.350.380.385.63%22,500
Oct 7, 20250.380.400.360.360.362.90%9,961
Oct 6, 20250.350.350.340.350.35-6.76%19,960
Oct 3, 20250.350.370.350.370.375.71%4,000
Oct 2, 20250.350.350.350.350.35-1,322
Oct 1, 20250.350.350.350.350.35-5.41%30,367
Sep 30, 20250.370.370.370.370.374.23%1,200
Sep 26, 20250.380.390.350.360.36-11.25%21,500
Sep 25, 20250.380.400.380.400.4014.29%15,791
Sep 24, 20250.350.350.350.350.35-5.41%4,400
Sep 23, 20250.380.380.350.370.372.78%16,600
Sep 22, 20250.360.360.350.360.362.86%23,960
Sep 19, 20250.350.350.350.350.35-1,350
Sep 18, 20250.350.350.350.350.35-13,547
Sep 17, 20250.360.360.350.350.35-1.41%24,119
Sep 16, 20250.370.370.360.360.36-5.33%5,690
Sep 15, 20250.380.410.380.380.38-9,550
Sep 12, 20250.380.380.380.380.38-6.25%1,600