Bayridge Resources Corp. (CSE:BYRG)
Canada
· Delayed Price · Currency is CAD 0.365
+0.005 (1.39%)
Apr 28, 2026, 10:32 AM EST
Bayridge Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -1.37% | 2,000 |
| Apr 24, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.35% | 1,000 |
| Apr 23, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 1,500 |
| Apr 22, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 5.71% | 3,000 |
| Apr 21, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 9.37% | 5,960 |
| Apr 20, 2026 | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -5.88% | 8,530 |
| Apr 17, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | - | 6,700 |
| Apr 16, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 1,000 |
| Apr 15, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -2.86% | 3,789 |
| Apr 14, 2026 | 0.38 | 0.38 | 0.33 | 0.35 | 0.35 | 2.94% | 31,519 |
| Apr 13, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 6.25% | 3,372 |
| Apr 10, 2026 | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -5.88% | 6,000 |
| Apr 9, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 6.25% | 7,900 |
| Apr 8, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 6.67% | 4,730 |
| Apr 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 3,751 |
| Apr 6, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 3,781 |
| Apr 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 5,003 |
| Apr 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 3,613 |
| Mar 31, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 11,000 |
| Mar 30, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 5.77% | 28,131 |
| Mar 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 3,000 |
| Mar 26, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 6.00% | 29,500 |
| Mar 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 12,017 |
| Mar 24, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.04% | 29,500 |
| Mar 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,900 |
| Mar 20, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 20,000 |
| Mar 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 4,520 |
| Mar 18, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -2.13% | 63,090 |
| Mar 17, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 6.82% | 37,520 |
| Mar 16, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 4.76% | 26,000 |
| Mar 13, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | 2.44% | 46,040 |
| Mar 12, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -6.82% | 25,110 |
| Mar 9, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | - | 1,027 |
| Mar 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 501 |
| Mar 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 8,530 |
| Mar 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 1,526 |
| Mar 3, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 2.22% | 7,523 |
| Mar 2, 2026 | 0.25 | 0.25 | 0.21 | 0.23 | 0.23 | 7.14% | 4,628 |
| Feb 26, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | 5.00% | 11,515 |
| Feb 25, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.09% | 86,750 |
| Feb 24, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -12.00% | 1,500 |
| Feb 23, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 13.64% | 17,120 |
| Feb 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 1,052 |
| Feb 17, 2026 | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -4.35% | 5,994 |
| Feb 13, 2026 | 0.23 | 0.23 | 0.18 | 0.23 | 0.23 | -14.81% | 84,950 |
| Feb 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.26% | 6,710 |
| Feb 6, 2026 | 0.24 | 0.29 | 0.24 | 0.29 | 0.29 | -1.72% | 4,600 |
| Feb 5, 2026 | 0.25 | 0.30 | 0.25 | 0.29 | 0.29 | 18.37% | 12,177 |
| Feb 4, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 6.52% | 5,500 |
| Feb 3, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 33,700 |
| Jan 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 1,500 |
| Jan 29, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 11.63% | 11,800 |
| Jan 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 7.50% | 3,500 |
| Jan 23, 2026 | 0.21 | 0.25 | 0.20 | 0.20 | 0.20 | -4.76% | 70,940 |
| Jan 22, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -12.50% | 27,500 |
| Jan 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 2,650 |
| Jan 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 3,500 |
| Jan 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 3,020 |
| Jan 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.09% | 20,738 |
| Jan 14, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | 3,085 |
| Jan 13, 2026 | 0.23 | 0.25 | 0.22 | 0.22 | 0.22 | -8.33% | 205,820 |
| Jan 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 13,100 |
| Jan 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 3,080 |
| Jan 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 16,980 |
| Jan 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 1,000 |
| Jan 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.89% | 27,000 |
| Jan 5, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -8.16% | 6,500 |
| Jan 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.52% | 23,500 |
| Dec 30, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 2.22% | 44,760 |
| Dec 29, 2025 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -10.00% | 61,340 |
| Dec 23, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 11.11% | 3,022 |
| Dec 22, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.17% | 50,513 |
| Dec 19, 2025 | 0.25 | 0.29 | 0.23 | 0.23 | 0.23 | 6.98% | 68,499 |
| Dec 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 15,600 |
| Dec 17, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -12.00% | 6,505 |
| Dec 16, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -9.09% | 87,007 |
| Dec 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 10.00% | 8,240 |
| Dec 12, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 8.70% | 37,400 |
| Dec 11, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -8.00% | 54,250 |
| Dec 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,000 |
| Dec 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 1,500 |
| Dec 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08% | 1,500 |
| Dec 4, 2025 | 0.30 | 0.30 | 0.24 | 0.24 | 0.24 | -20.00% | 12,650 |
| Dec 3, 2025 | 0.23 | 0.30 | 0.23 | 0.30 | 0.30 | 13.21% | 47,100 |
| Dec 2, 2025 | 0.27 | 0.27 | 0.23 | 0.27 | 0.27 | 8.16% | 31,250 |
| Dec 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.55% | 5,050 |
| Nov 28, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -5.36% | 3,500 |
| Nov 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | 672 |
| Nov 24, 2025 | 0.26 | 0.32 | 0.26 | 0.30 | 0.30 | 25.00% | 4,938 |
| Nov 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 2,340 |
| Nov 20, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -7.55% | 3,100 |
| Nov 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 10.42% | 995 |
| Nov 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -9.43% | 4,070 |
| Nov 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 1,951 |
| Nov 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 2,500 |
| Nov 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 6,575 |
| Nov 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 18,100 |
| Nov 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -6.90% | 99,460 |
| Nov 7, 2025 | 0.26 | 0.29 | 0.25 | 0.29 | 0.29 | -3.33% | 202,804 |
| Nov 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 3,939 |