Skip to main content
Cascade Copper Corp. (CSE:CASC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
At close: Apr 28, 2026

Cascade Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.050.050.040.040.04-15.79%519,339
Apr 24, 20260.050.050.050.050.05-240,000
Apr 23, 20260.050.050.050.050.05-35,745
Apr 22, 20260.050.050.050.050.05-7,000
Apr 21, 20260.050.050.050.050.05-12,100
Apr 20, 20260.050.050.050.050.05-5.00%4,299
Apr 17, 20260.060.060.050.050.05-16.67%181,695
Apr 16, 20260.060.060.060.060.069.09%97,400
Apr 15, 20260.060.060.060.060.06-115,000
Apr 14, 20260.060.060.060.060.06-8.33%64,000
Apr 9, 20260.060.060.060.060.06-64,150
Apr 8, 20260.060.060.060.060.06-1,024
Apr 7, 20260.060.060.060.060.0620.00%16,000
Apr 2, 20260.060.060.050.050.05-9.09%59,000
Apr 1, 20260.060.060.060.060.06-67,900
Mar 31, 20260.060.060.060.060.0610.00%287,075
Mar 30, 20260.050.060.050.050.05-9.09%5,099
Mar 27, 20260.040.060.040.060.0637.50%99,000
Mar 26, 20260.040.040.040.040.04-11.11%8,001
Mar 25, 20260.050.050.050.050.05-12,000
Mar 24, 20260.050.050.050.050.05-59,460
Mar 23, 20260.040.050.040.050.0512.50%4,111
Mar 19, 20260.050.050.040.040.04-74,000
Mar 18, 20260.040.040.040.040.04-11.11%443,001
Mar 17, 20260.050.050.050.050.05-10.00%198,559
Mar 16, 20260.050.050.050.050.0525.00%51,000
Mar 13, 20260.050.050.040.040.04-20.00%254,000
Mar 12, 20260.050.050.050.050.05-91,100
Mar 11, 20260.050.050.050.050.0511.11%12,000
Mar 10, 20260.050.050.050.050.05-10.00%108,665
Mar 9, 20260.060.060.050.050.05-16.67%261,065
Mar 5, 20260.070.070.060.060.06-14.29%382,130
Mar 4, 20260.070.070.070.070.07-132,690
Mar 3, 20260.070.070.070.070.07-6.67%18,000
Mar 2, 20260.080.080.080.080.08-2,250
Feb 27, 20260.070.080.070.080.087.14%84,961
Feb 26, 20260.080.080.070.070.07-72,000
Feb 25, 20260.080.080.070.070.07-6.67%77,690
Feb 24, 20260.070.080.070.080.087.14%37,000
Feb 23, 20260.070.070.070.070.07-7,000
Feb 20, 20260.070.070.070.070.07-13,000
Feb 18, 20260.070.070.070.070.07-5,000
Feb 13, 20260.070.070.070.070.07-1,667
Feb 12, 20260.070.070.070.070.07-164,000
Feb 11, 20260.080.080.070.070.07-6.67%41,250
Feb 10, 20260.080.080.080.080.08-24,000
Feb 9, 20260.070.080.070.080.087.14%115,000
Feb 6, 20260.080.090.070.070.07-80,500
Feb 5, 20260.070.070.070.070.07-175,000
Feb 4, 20260.070.080.070.070.07-85,000
Feb 3, 20260.080.080.070.070.07-6.67%224,684
Feb 2, 20260.090.090.070.080.08-21.05%738,746
Jan 30, 20260.080.110.080.100.1011.76%1,397,048
Jan 29, 20260.080.090.080.090.0913.33%621,760
Jan 28, 20260.070.090.070.080.087.14%850,664
Jan 27, 20260.070.070.070.070.07-203,100
Jan 26, 20260.080.080.070.070.07-12.50%408,084
Jan 23, 20260.070.090.070.080.0814.29%960,440
Jan 22, 20260.070.070.070.070.077.69%183,108
Jan 21, 20260.070.070.070.070.07-134,500
Jan 20, 20260.080.080.070.070.07-13.33%256,524
Jan 19, 20260.080.080.080.080.08-155,000
Jan 16, 20260.070.080.070.080.08-177,354
Jan 15, 20260.080.080.080.080.087.14%2,000
Jan 14, 20260.080.080.070.070.07-6.67%116,100
Jan 13, 20260.070.080.070.080.08-121,000
Jan 12, 20260.080.080.070.080.08-11.76%200,625
Jan 9, 20260.090.090.080.090.09-10.53%252,588
Jan 8, 20260.090.100.090.100.1011.76%1,264,390
Jan 7, 20260.100.100.080.090.09-15.00%1,080,485
Jan 6, 20260.070.120.070.100.1042.86%1,612,619
Jan 5, 20260.070.070.070.070.077.69%203,722
Jan 2, 20260.070.090.060.070.07-7.14%1,125,657
Dec 31, 20250.060.070.060.070.0727.27%423,428
Dec 30, 20250.060.060.060.060.06-8.33%110,517
Dec 29, 20250.060.060.060.060.06-71,000
Dec 24, 20250.050.070.050.060.0620.00%392,888
Dec 23, 20250.050.050.050.050.05-7,200
Dec 22, 20250.050.050.050.050.0511.11%262,200
Dec 19, 20250.040.050.040.050.0512.50%304,316
Dec 18, 20250.040.040.040.040.04-11.11%142,950
Dec 17, 20250.050.050.050.050.05-5,575
Dec 16, 20250.050.050.050.050.0512.50%424,100
Dec 15, 20250.050.050.040.040.04-11.11%140,445
Dec 12, 20250.040.050.040.050.05-46,000
Dec 11, 20250.050.050.040.050.05-33,000
Dec 9, 20250.040.050.040.050.05-117,953
Dec 8, 20250.040.050.040.050.0550.00%1,780,380
Dec 1, 20250.040.040.030.030.03-31,954
Nov 25, 20250.030.030.030.030.03-12,000
Nov 24, 20250.040.040.030.030.03-253,000
Nov 21, 20250.040.040.030.030.03-25.00%406,000
Nov 20, 20250.040.050.040.040.0433.33%789,000
Nov 19, 20250.030.030.030.030.03-14.29%29,252
Nov 11, 20250.040.040.030.040.04-34,000
Nov 10, 20250.040.040.040.040.04-1,000
Nov 7, 20250.040.040.040.040.0416.67%90,000
Nov 6, 20250.030.030.030.030.03-27,000
Nov 5, 20250.040.040.030.030.03-25.00%168,000
Nov 4, 20250.040.040.040.040.04-1,250