Skip to main content
CordovaCann Corp. (CSE:CDVA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
Dec 5, 2025, 2:36 PM EST

CordovaCann Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.040.040.040.040.04-1,000
Dec 2, 20250.040.040.040.040.04-22.22%982,253
Nov 26, 20250.050.050.050.050.0512.50%4,000
Nov 14, 20250.050.050.040.040.04-10,000
Nov 13, 20250.040.040.040.040.0433.33%20,000
Nov 10, 20250.040.040.030.030.03-30,000
Nov 6, 20250.030.030.030.030.03-81,416
Nov 5, 20250.030.030.030.030.03-7,000
Nov 4, 20250.030.030.030.030.03-1,000
Oct 30, 20250.030.030.030.030.0320.00%2,000
Oct 29, 20250.040.040.030.030.03-37.50%51,000
Oct 27, 20250.040.040.040.040.04-20.00%4,000
Oct 24, 20250.050.050.050.050.05100.00%18,000
Oct 16, 20250.040.040.030.030.03-44.44%1,069,753
Oct 14, 20250.050.050.050.050.05-50,000
Oct 7, 20250.060.060.050.050.05-18.18%30,000
Sep 23, 20250.060.060.060.060.06-4,000
Sep 18, 20250.060.060.060.060.06-31.25%4,000
Aug 22, 20250.070.080.070.080.0823.08%9,000
Aug 21, 20250.070.070.070.070.0718.18%4,000
Aug 19, 20250.060.060.060.060.06-15.38%2,018
Aug 14, 20250.070.070.070.070.078.33%2,584
Aug 5, 20250.070.070.060.060.06-11.11%20,000
Aug 1, 20250.070.070.070.070.07-3.57%5,000
Jul 30, 20250.070.070.070.070.0755.56%10,000
Jul 17, 20250.050.050.050.050.05-10,000
Jul 3, 20250.060.060.050.050.05-18.18%42,900
Jun 23, 20250.060.060.060.060.06-8.33%3,219
Jun 18, 20250.060.060.060.060.069.09%20,000