CordovaCann Corp. (CSE:CDVA)
Canada
· Delayed Price · Currency is CAD 0.0500
-0.0300 (-37.50%)
Apr 24, 2026, 12:57 PM EST
CordovaCann Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.02 | 0.07 | 0.01 | 0.05 | 0.05 | -37.50% | 96,340 |
| Apr 23, 2026 | 0.02 | 0.08 | 0.02 | 0.08 | 0.08 | 433.33% | 16,482 |
| Apr 21, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -57.14% | 22,000 |
| Apr 15, 2026 | 0.05 | 0.07 | 0.03 | 0.04 | 0.04 | - | 64,700 |
| Apr 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40.00% | 6,000 |
| Mar 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| Mar 3, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -44.44% | 42,424 |
| Feb 25, 2026 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 350.00% | 34,000 |
| Feb 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 3,000 |
| Feb 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -40.00% | 7,000 |
| Feb 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 1,000 |
| Feb 12, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 38,000 |
| Feb 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,000 |
| Jan 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -42.86% | 9,000 |
| Jan 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,550 |
| Jan 2, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.67% | 10,000 |
| Dec 31, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 35,250 |
| Dec 29, 2025 | 0.05 | 0.05 | 0.01 | 0.02 | 0.02 | -42.86% | 190,949 |
| Dec 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 60,000 |
| Dec 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
| Dec 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -22.22% | 982,253 |
| Nov 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 4,000 |
| Nov 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 10,000 |
| Nov 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 20,000 |
| Nov 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 30,000 |
| Nov 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 81,416 |
| Nov 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 7,000 |
| Nov 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| Oct 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 2,000 |
| Oct 29, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -37.50% | 51,000 |
| Oct 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 4,000 |