Skip to main content
Clara Technologies Corp. (CSE:CLTE)
Canada flag Canada · Delayed Price · Currency is CAD
0.410
-0.060 (-12.77%)
Apr 27, 2026, 4:00 PM EST

Clara Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.410.410.410.410.41-12.77%1,398
Apr 24, 20260.540.540.460.470.47-6.00%23,165
Apr 23, 20260.470.630.470.500.507.53%30,775
Apr 22, 20260.470.550.470.470.471.09%16,315
Apr 21, 20260.600.600.460.460.46-34.29%17,521
Apr 20, 20260.400.700.400.700.7068.67%43,069
Apr 17, 20260.420.420.420.420.429.21%507
Apr 16, 20260.380.410.380.380.38-7.32%14,121
Apr 15, 20260.370.420.370.410.4110.81%38,882
Apr 14, 20260.370.370.370.370.37-2.63%4,933
Apr 13, 20260.400.400.370.380.38-5.00%22,103
Apr 10, 20260.390.400.390.400.40-9.09%16,044
Apr 9, 20260.430.440.430.440.444.76%5,300
Apr 8, 20260.410.420.410.420.4212.00%17,703
Apr 7, 20260.400.420.380.380.38-9.64%10,493
Apr 6, 20260.420.420.420.420.421.22%3,992
Apr 2, 20260.410.450.410.410.41-7.87%10,853
Mar 31, 20260.410.450.410.450.45-6,100
Mar 30, 20260.450.450.450.450.45-1.11%1,453
Mar 27, 20260.450.450.450.450.459.76%2,502
Mar 26, 20260.420.420.410.410.41-7.87%20,421
Mar 25, 20260.410.450.410.450.451.14%2,100
Mar 24, 20260.410.440.410.440.44-2.22%1,820
Mar 23, 20260.460.460.420.450.451.12%26,436
Mar 20, 20260.450.450.450.450.451.14%1,362
Mar 19, 20260.410.440.410.440.441.15%6,103
Mar 18, 20260.450.470.440.440.44-9.37%5,134
Mar 17, 20260.450.480.450.480.4811.63%33,076
Mar 16, 20260.450.480.430.430.43-60,325
Mar 13, 20260.440.440.430.430.432.38%1,500
Mar 12, 20260.430.430.420.420.423.70%2,501
Mar 11, 20260.400.410.400.410.411.25%9,207
Mar 10, 20260.410.410.400.400.40-21,592
Mar 9, 20260.410.410.400.400.40-10.11%4,547
Mar 6, 20260.380.450.370.450.454.71%3,354
Mar 5, 20260.430.430.400.430.432.41%41,583
Mar 4, 20260.440.440.420.420.42-5.68%4,025
Mar 3, 20260.430.440.430.440.447.32%17,530
Mar 2, 20260.390.420.390.410.411.23%9,735
Feb 27, 20260.390.500.380.410.41-5.81%100,384
Feb 26, 20260.460.460.430.430.43-6.52%22,732
Feb 25, 20260.460.480.460.460.46-13,770
Feb 24, 20260.460.460.450.460.46-8.00%18,563
Feb 23, 20260.500.500.500.500.502.04%42,159
Feb 20, 20260.490.490.490.490.49-1,783
Feb 19, 20260.480.490.440.490.49-111,578
Feb 18, 20260.460.510.460.490.49-5.77%57,797
Feb 17, 20260.460.520.460.520.52-1.89%57,999
Feb 13, 20260.560.570.510.530.53-11.67%69,287
Feb 12, 20260.440.600.440.600.60-19,324
Feb 11, 20260.550.620.510.600.609.09%30,768
Feb 10, 20260.570.570.500.550.55-8.33%52,342
Feb 9, 20260.610.650.600.600.60-3.23%8,241
Feb 6, 20260.620.620.580.620.62-1.59%53,663
Feb 5, 20260.660.660.630.630.63-10.00%24,617
Feb 4, 20260.650.700.650.700.707.69%5,562
Feb 3, 20260.610.650.610.650.65-9.72%3,815
Feb 2, 20260.700.720.700.720.72-2,121
Jan 30, 20260.700.720.560.720.722.86%45,356
Jan 29, 20260.720.740.700.700.70-4.11%63,556
Jan 28, 20260.790.850.730.730.73-5.19%15,413
Jan 27, 20260.770.770.750.770.772.67%24,100
Jan 26, 20260.800.820.750.750.75-3.85%66,910
Jan 23, 20260.760.790.750.780.782.63%40,600
Jan 22, 20260.780.780.760.760.76-3.80%21,421
Jan 21, 20260.770.790.760.790.792.60%18,155
Jan 20, 20260.770.780.770.770.77-36,715
Jan 19, 20260.770.770.760.770.77-2.53%30,951
Jan 16, 20260.790.790.770.790.79-62,579
Jan 15, 20260.780.800.770.790.79-33,918
Jan 14, 20260.870.870.770.790.79-12.22%88,952
Jan 13, 20260.810.900.800.900.908.43%76,106
Jan 12, 20260.800.830.770.830.83-142,129
Jan 9, 20260.880.880.830.830.836.41%4,374
Jan 8, 20260.840.870.780.780.78-7.14%19,958
Jan 7, 20260.970.970.790.840.84-15.15%75,612
Jan 6, 20260.891.010.890.990.9913.79%181,200
Jan 5, 20260.800.870.790.870.8710.13%22,065
Jan 2, 20260.810.810.730.790.791.28%19,475
Dec 31, 20250.740.780.730.780.786.85%5,706
Dec 30, 20250.760.760.710.730.73-3.95%35,262
Dec 29, 20250.790.840.730.760.761.33%14,816
Dec 24, 20250.760.790.750.750.75-20,872
Dec 23, 20250.760.860.750.750.75-5.06%49,925
Dec 22, 20250.760.800.760.790.79-1.25%29,911
Dec 19, 20250.760.800.760.800.80-41,914
Dec 18, 20250.800.810.770.800.80-2.44%74,647
Dec 17, 20250.820.820.790.820.822.50%40,541
Dec 16, 20250.810.830.800.800.80-3,976
Dec 15, 20250.800.830.780.800.80-2.44%14,183
Dec 12, 20250.870.870.800.820.82-111,471
Dec 11, 20250.800.840.800.820.82-12,753
Dec 10, 20250.850.870.820.820.821.23%17,209
Dec 9, 20250.840.840.810.810.81-3.57%14,047
Dec 8, 20250.820.860.820.840.84-2.33%5,081
Dec 5, 20250.850.860.800.860.861.18%26,839
Dec 4, 20250.880.910.840.850.85-3.41%24,080
Dec 3, 20250.860.900.860.880.88-3.30%7,849
Dec 2, 20250.830.910.770.910.919.64%54,595
Dec 1, 20250.910.910.750.830.83-8.79%65,625